CORNERSTONE COMMUNITY BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 USD | 0.00% |
|
-1.72% | -0.70% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-12 | 2024-06-14 | |
|---|---|---|
| Last | 28.5 $ | 28.5 $ |
| Volume | 17 360 | 1 600 |
| Change | +∞% | 0.00% |
| Opening | 28.50 | 28.59 |
| High | 28.50 | 28.59 |
| Low | 28.50 | 28.50 |
Performance
| 1 week | -1.72% | ||
| Current month | -1.99% | ||
| 1 month | -2.56% | ||
| 3 months | -4.20% | ||
| 6 months | +3.64% | ||
| Current year | -0.70% | ||
| 1 year | +7.95% | ||
| 3 years | +5.56% | ||
| 5 years | +63.89% | ||
| 10 years | +208.11% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
4 560
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
129 960.00
Record volume 1
63 275
Record volume 2
58 888
Record volume 3
38 290
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
42 370 722
Net sales (USD)
22 664 000
Highs and lows
1 week
28.50
28.59
1 month
28.5029.44
Current year
28.5030.98
1 year
26.4030.98
3 years
25.0039.00
5 years
12.1039.00
10 years
7.8839.00
Indicators
Moving average 5 days
28.50
Moving average 20 days
27.75
Moving average 50 days
27.07
Moving average 100 days
29.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
50.08
RSI 14 days
50.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3593.I9MJYqvpQVE1boQJXnOTeTUv__sflMsmqCKq6ISg4OQ.b6pZM8GBdhkCQ7dhKDfqHWFfqLld3bNQ4Fvfgc2SrLtsoW0A55AWZ35DwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:57 am | 28.5 | 1,300 | 3,200 |
| 10:03:57 am | 28.5 | 1,300 | 1,900 |
| 10:03:46 am | 28.59 | 100 | 600 |
| 10:03:46 am | 28.59 | 100 | 500 |
| 10:03:23 am | 28.59 | 100 | 400 |
| 10:03:23 am | 28.59 | 100 | 300 |
| 10:03:03 am | 28.59 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -0.70% | ||
| 2023 | +4.73% | ||
| 2022 | -5.50% | ||
| 2021 | +49.10% | ||
| 2020 | -2.75% | ||
| 2019 | +29.03% | ||
| 2018 | -12.43% | ||
| 2017 | +60.91% | ||
| 2016 | +14.35% | ||
| 2015 | +17.32% | ||
| 2014 | -3.53% | ||
| 2013 | +6.25% | ||
| 2012 | +81.82% | ||
| 2011 | -27.87% | ||
| 2010 | +69.44% | ||
| 2009 | -28.00% | ||
| 2008 | -50.00% | ||
| 2007 | -4.76% |
- Stock Market
- Equities
- CRSB Stock
- Quotes Cornerstone Community Bancorp
