CORNERSTONE TOTAL RETURN FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 USD | -0.54% |
|
+1.52% | +4.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7.26 $ | 7.36 $ | 7.41 $ | 7.37 $ |
| Volume | 445 411 | 384 442 | 428 976 | 492 184 |
| Change | +0.69% | +1.38% | +0.68% | -0.54% |
| Opening | 7.22 | 7.30 | 7.37 | 7.30 |
| High | 7.28 | 7.36 | 7.41 | 7.38 |
| Low | 7.18 | 7.28 | 7.35 | 7.28 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.52% | ||
| Current month | -1.86% | ||
| 1 month | -0.14% | ||
| 3 months | +3.80% | ||
| 6 months | +17.92% | ||
| Current year | +4.39% | ||
| 3 years | -37.91% | ||
| 5 years | -38.74% | ||
| 10 years | -68.93% |
Volumes
marketsDaily volume
492 373
Estimated daily volume
492 373
Avg. Volume 20 sessions
1 015 253
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
7 482 414.61
Record volume 1
6 001 790
Record volume 2
3 977 735
Record volume 3
3 925 065
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
817 760 026
Net sales (USD)
10 759 375
Free-Float
100 %
Free-Float capitalization (USD)
817 756 440
Average Daily Capital Traded
0.91%
Highs and lows
1 week
7.18
7.41
1 month
7.047.85
Current year
6.947.85
1 year
6.058.56
3 years
6.0514.20
5 years
5.4314.20
10 years
5.4327.18
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.48
Moving average 50 days
7.34
Moving average 100 days
7.26
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
48.00
RSI 14 days
48.33
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +1.52% | +4.39% | 0.00% | 818M | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.61B | ||
| -3.42% | -0.31% | +3.56% | +39.88% | 9.15B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.45B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.16B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.48B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.41B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 3.99B | ||
| -0.31% | +0.31% | +1.09% | +2.20% | 3.74B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +0.33% | -0.16% | -10.97% | -19.87% | 3.11B | ||
| -1.60% | +1.23% | -13.36% | -21.50% | 3.1B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.5B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.48B | ||
| Average | -0.55% | +0.16% | +1.61% | +7.51% | ||
| Weighted average by Cap. | -0.78% | +0.09% | +2.26% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
954c.I5o5lUoJcNnXa5Nm3QLwR1ViAR5oa5npX-Sl31KFZHk.Qap0_zJoHuCzDfEuj3PAMBkncmgqG9SLO4zSuGDkLAps3A3NM1M3jI8p2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.37 | 118 | 473,820 |
| 03:59:59 pm | 7.365 | 100 | 473,702 |
| 03:59:58 pm | 7.365 | 100 | 473,602 |
| 03:59:57 pm | 7.37 | 139 | 473,502 |
| 03:59:57 pm | 7.365 | 100 | 473,363 |
| 03:59:57 pm | 7.37 | 267 | 473,263 |
| 03:59:57 pm | 7.37 | 100 | 472,996 |
| 03:59:57 pm | 7.37 | 100 | 472,896 |
| 03:59:57 pm | 7.37 | 336 | 472,796 |
| 03:59:57 pm | 7.37 | 172 | 472,460 |
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | -0.56% | ||
| 2022 | -48.36% | ||
| 2021 | +20.61% | ||
| 2020 | +3.73% | ||
| 2019 | -1.08% | ||
| 2018 | -27.31% | ||
| 2017 | +1.43% | ||
| 2016 | -10.78% | ||
| 2015 | -12.98% | ||
| 2014 | -19.79% | ||
| 2013 | +12.87% | ||
| 2012 | -10.22% | ||
| 2011 | -24.24% | ||
| 2010 | -23.12% | ||
| 2009 | +34.87% | ||
| 2008 | -61.22% | ||
| 2007 | -50.05% | ||
| 2006 | +32.66% | ||
| 2005 | -17.60% | ||
| 2004 | 0.00% | ||
| 2003 | +58.15% | ||
| 2002 | -30.33% | ||
| 2001 | +2.61% | ||
| 2000 | +11.40% | ||
| 1999 | -13.96% | ||
| 1998 | -1.12% | ||
| 1997 | +6.35% | ||
| 1996 | -1.56% | ||
| 1995 | +9.40% | ||
| 1994 | -16.43% | ||
| 1993 | -1.41% | ||
| 1992 | -1.39% | ||
| 1991 | +10.77% | ||
| 1990 | +0.78% | ||
| 1989 | +7.50% | ||
| 1988 | -0.83% | ||
| 1987 | -18.24% | ||
| 1986 | +1.37% | ||
| 1985 | +17.74% | ||
| 1984 | 0.00% | ||
| 1983 | -0.80% | ||
| 1982 | +14.68% | ||
| 1981 | -6.84% | ||
| 1980 | -4.10% | ||
| 1979 | -8.27% | ||
| 1978 | -13.64% | ||
| 1977 | -8.88% | ||
| 1976 | +12.67% | ||
| 1975 | +13.64% | ||
| 1974 | -20.48% | ||
| 1973 | -15.31% |
- Stock Market
- Equities
- CRF Stock
- Quotes Cornerstone Total Return Fund, Inc.
