CORONATION INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 NGN | -.--% |
|
-5.97% | -7.35% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.65 ₦ | 0.69 ₦ | 0.69 ₦ | 0.63 ₦ | 0.63 ₦ |
| Volume | 1 757 798 | 227 316 | 28 562 | 2 113 936 | 1 299 003 |
| Change | -2.99% | +6.15% | -.--% | -8.70% | -.--% |
| Opening | 0.66 | 0.69 | 0.69 | 0.64 | 0.63 |
| High | 0.68 | 0.69 | 0.69 | 0.67 | 0.63 |
| Low | 0.65 | 0.69 | 0.69 | 0.63 | 0.63 |
Performance
| 1 week | -5.97% | ||
| Current month | -7.35% | ||
| 1 month | -7.35% | ||
| 3 months | -27.59% | ||
| 6 months | -1.56% | ||
| Current year | -7.35% | ||
| 1 year | +50.00% | ||
| 3 years | +26.00% | ||
| 5 years | +57.50% | ||
| 10 years | -11.27% |
Volumes
marketsDaily volume
1 299 003
Avg. Volume 20 sessions
630 849
Avg. Volume 20 sessions NGN
397 434.87
Avg. Volume 20 sessions USD
286.15
Record volume 1
655 349 400
Record volume 2
650 541 900
Record volume 3
650 333 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
15 102 784 722
Capitalization (USD)
10 874 005
Net sales (NGN)
11 428 645 000
Net sales (USD)
8 228 624
Number of employees
149
Sales / Employee (NGN)
76 702 315
Sales / Employee (USD)
55 226
Free-Float
19.83 %
Free-Float capitalization (NGN)
2 995 228 407
Free-Float capitalization (USD)
2 156 564
Average Daily Capital Traded
0%
Highs and lows
1 week
0.63
0.69
1 month
0.610.74
Current year
0.610.94
1 year
0.420.99
3 years
0.320.99
5 years
0.200.99
10 years
0.200.99
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.67
Moving average 50 days
0.68
Moving average 100 days
0.72
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
37.48
RSI 14 days
39.96
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.97% | -7.35% | +50.00% | 10.87M | ||
| +0.49% | +2.81% | +10.55% | +23.60% | 101B | ||
| +0.17% | -0.59% | +5.44% | +10.06% | 98.26B | ||
| -0.02% | -1.60% | +1.05% | +2.87% | 69.77B | ||
| +0.34% | -2.64% | +20.95% | +36.39% | 28.66B | ||
| -0.28% | +2.24% | +9.36% | +55.18% | 19.51B | ||
| -0.28% | -0.92% | -4.31% | -5.90% | 12.3B | ||
| -2.03% | -0.97% | +8.48% | +33.89% | 10.94B | ||
| +0.38% | +0.99% | +10.00% | +17.90% | 10.59B | ||
| +0.29% | +1.46% | +20.46% | +58.52% | 10.1B | ||
| +0.14% | -1.36% | +3.66% | +41.93% | 9.08B | ||
| -0.37% | -1.60% | +9.74% | +6.81% | 8.47B | ||
| +0.79% | +7.52% | -4.69% | -3.56% | 8.07B | ||
| -0.79% | +0.53% | +16.42% | +24.49% | 7.41B | ||
| +0.59% | +0.33% | +3.80% | -9.62% | 6.93B | ||
| -4.80% | -3.54% | +5.31% | -6.91% | 6.88B | ||
| Average | -0.34% | -0.66% | +6.80% | +20.98% | ||
| Weighted average by Cap. | +0.05% | -1.04% | +7.53% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | +70.00% | ||
| 2022 | -28.57% | ||
| 2021 | +40.00% | ||
| 2020 | +17.65% | ||
| 2019 | -19.05% | ||
| 2018 | -16.00% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -21.88% | ||
| 2014 | -40.74% | ||
| 2013 | +86.21% | ||
| 2012 | +11.54% | ||
| 2011 | -.--% | ||
| 2010 | -52.73% | ||
| 2009 | -70.98% | ||
| 2008 | -51.04% | ||
| 2007 | +132.25% | ||
| 2006 | +20.48% | ||
| 2005 | +25.28% | ||
| 2004 | +152.38% | ||
| 2003 | -34.37% | ||
| 2002 | -20.40% | ||
| 2001 | +302.00% | ||
| 2000 | +29.87% |
- Stock Market
- Equities
- WAPIC Stock
- Quotes Coronation Insurance Plc
