Market Closed -
Toronto S.E.
03:35:07 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
0.35
CAD
|
+1.45%
|
|
+18.64%
|
-12.50%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.345 $
|
0.355 $
|
0.345 $
|
0.35 $
|
Volume |
84 003 |
85 500 |
68 500 |
65 500 |
Change |
+4.55%
|
+2.90%
|
-2.82%
|
+1.45%
|
Opening |
0.34 |
0.34 |
0.35 |
0.34 |
High |
0.36 |
0.36 |
0.37 |
0.36 |
Low |
0.34 |
0.34 |
0.34 |
0.34 |
Estimated daily volume
65 500
Avg. Volume 20 sessions
112 586
Avg. Volume 20 sessions CAD
39 405.10
Avg. Volume 20 sessions USD
28 846.11
Record volume 1
6 704 511
Record volume 2
4 607 888
Record volume 3
3 004 871
Capital turnover ratio
0.00
Capitalization (CAD)
26 539 362
Capitalization (USD)
26 539 362
Net sales (USD)
197 136 000
Sales / Employee (USD)
492 840
Free-Float capitalization (CAD)
16 121 526
Free-Float capitalization (USD)
22 020 554
Average Daily Capital Traded
0.15%
Moving average 5 days
0.35
Moving average 20 days
0.32
Moving average 50 days
0.34
Moving average 100 days
0.37
Price spread / (MMA5) -1.43% Price spread / (MMA20) -7.29% Price spread / (MMA50) -3.37% Price spread / (MMA100) +4.31% 87e55d64e9c06dc714687.lN8n8Yclc9j2j4aPlBNEM0Sv6sBAdkUGGZURYq6yRsY.07BlmbVwJam34cX2-mtzHhXtmbEHGiZBdtZ2N8GBEP-gnlWF0x0AlLPL6Q Date | Price | Volume | Daily volume |
---|
03:35:07 pm |
0.35
|
500 |
65,500 |
10:19:53 am |
0.355
|
5,000 |
65,000 |
10:19:20 am |
0.355
|
8,000 |
60,000 |
10:19:00 am |
0.355
|
8,000 |
52,000 |
10:18:57 am |
0.355
|
3,500 |
44,000 |
10:18:45 am |
0.355
|
1,000 |
40,500 |
10:18:45 am |
0.355
|
12,000 |
39,500 |
10:18:19 am |
0.35
|
3,000 |
27,500 |
09:43:44 am |
0.34
|
6,500 |
24,500 |
09:43:24 am |
0.34
|
8,000 |
18,000 |
More charts
|