COSAN S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.77 BRL | +1.44% |
|
+2.29% | -23.81% |
| Mar. 29 | Cosan S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Transcript : Cosan S.A., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.56 R$ | 14.42 R$ | 14.29 R$ | 14.36 R$ | 14.77 R$ |
| Volume | 10 826 400 | 12 270 900 | 10 377 200 | 8 245 300 | 3 268 200 |
| Change | +0.97% | -0.96% | -0.90% | +0.49% | +1.44% |
| Opening | 14.45 | 14.50 | 14.46 | 14.29 | 14.44 |
| High | 14.81 | 14.77 | 14.57 | 14.47 | 14.88 |
| Low | 14.39 | 14.35 | 14.29 | 14.21 | 14.37 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.29% | ||
| Current month | -8.95% | ||
| 1 month | -7.87% | ||
| 3 months | -20.57% | ||
| 6 months | -9.73% | ||
| Current year | -23.81% | ||
| 1 year | +0.82% | ||
| 3 years | -34.55% | ||
| 5 years | +29.47% | ||
| 10 years | +58.30% |
Volumes
marketsDaily volume
3 268 200
Estimated daily volume
9 828 626
Avg. Volume 20 sessions
13 317 373
Daily volume ratio
0.74
Avg. Volume 20 sessions BRL
196 697 599.21
Avg. Volume 20 sessions USD
38 367 243.61
Record volume 1
99 822 000
Record volume 2
92 782 500
Record volume 3
81 925 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
26 611 263 559
Capitalization (USD)
5 190 713 236
Net sales (BRL)
162 253 400 000
Net sales (USD)
31 648 661 444
Number of employees
29 142
Sales / Employee (BRL)
5 567 682
Sales / Employee (USD)
1 086 015
Free-Float
63.71 %
Free-Float capitalization (BRL)
17 013 901 248
Free-Float capitalization (USD)
3 318 680 536
Average Daily Capital Traded
0.74%
Highs and lows
1 week
14.21
14.88
1 month
14.0916.51
Current year
14.0919.89
1 year
14.0820.81
3 years
13.4527.39
5 years
10.4427.39
10 years
4.2627.39
Indicators
Moving average 5 days
14.41
Moving average 20 days
15.11
Moving average 50 days
16.34
Moving average 100 days
17.37
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+17.57%
STIM
RSI 9 days
30.66
RSI 14 days
31.42
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +2.29% | -23.81% | +0.82% | 5.19B | ||
| -0.64% | -0.77% | +11.78% | +23.40% | 876B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| -0.09% | +8.46% | +25.82% | +66.92% | 177B | ||
| -0.61% | -1.55% | -8.81% | +0.18% | 126B | ||
| +0.18% | -0.69% | -5.04% | +7.50% | 74.14B | ||
| +0.19% | -0.76% | -16.24% | -11.03% | 50.58B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.71B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 32.18B | ||
| -1.25% | -0.05% | +11.63% | -14.27% | 29.19B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.7B | ||
| -0.66% | -2.44% | -8.26% | -2.68% | 19.94B | ||
| -1.93% | -4.21% | -29.99% | +32.37% | 17.76B | ||
| -0.37% | +0.26% | -13.53% | -21.12% | 12.63B | ||
| +0.81% | -2.94% | -12.39% | -22.96% | 12.36B | ||
| +0.16% | +3.45% | -7.64% | -21.72% | 10.91B | ||
| Average | -0.14% | -0.24% | -1.13% | +13.33% | ||
| Weighted average by Cap. | -0.49% | +1.42% | +7.53% | +21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8431bc27683763d.jobaRCL48COp3TyLujTaFfY8RldSDQ3i8WePmQvZY1E.1rKCcmO9oW3rkAW-yHeVJoZTIQMAO0qOqR_pyGizOTS31e4rdb6ZZJvoVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 14.77 | 200 | 3,268,200 |
| 11:29:32 am | 14.78 | 200 | 3,268,000 |
| 11:29:32 am | 14.78 | 100 | 3,267,800 |
| 11:29:32 am | 14.78 | 300 | 3,267,700 |
| 11:29:31 am | 14.78 | 200 | 3,267,400 |
| 11:29:29 am | 14.78 | 300 | 3,267,200 |
| 11:29:24 am | 14.78 | 100 | 3,266,900 |
| 11:29:24 am | 14.78 | 300 | 3,266,800 |
| 11:29:21 am | 14.77 | 100 | 3,266,500 |
| 11:29:19 am | 14.77 | 200 | 3,266,400 |
Monthly variations
Annual change
| 2024 | -25.83% | ||
| 2023 | +13.08% | ||
| 2022 | -21.07% | ||
| 2021 | +14.56% | ||
| 2020 | +8.85% | ||
| 2019 | +107.92% | ||
| 2018 | -19.37% | ||
| 2017 | +8.78% | ||
| 2016 | +51.39% | ||
| 2015 | -12.65% | ||
| 2014 | -27.11% | ||
| 2013 | -5.20% | ||
| 2012 | +54.63% | ||
| 2011 | -2.21% | ||
| 2010 | +7.85% | ||
| 2009 | +127.76% | ||
| 2008 | -45.96% | ||
| 2007 | -53.47% | ||
| 2006 | +96.83% | ||
| 2005 | +22.54% |
- Stock Market
- Equities
- CSAN3 Stock
- Quotes Cosan S.A.
