COSCO (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 331.3 INR | -2.99% |
|
-3.45% | +45.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 334.1 ₹ | 341.5 ₹ | 345 ₹ | 331.3 ₹ |
| Volume | 330 | 945 | 70 | 1 865 |
| Change | -0.03% | +2.21% | +1.02% | -3.97% |
| Opening | 344.70 | 326.00 | 349.90 | 343.00 |
| High | 348.70 | 345.00 | 349.90 | 350.00 |
| Low | 326.00 | 326.00 | 345.00 | 327.75 |
Performance
| 1 day | -2.99% | ||
| 1 week | -3.45% | ||
| Current month | -6.25% | ||
| 1 month | +19.82% | ||
| 3 months | +16.55% | ||
| 6 months | +58.14% | ||
| Current year | +45.24% | ||
| 1 year | +94.37% | ||
| 3 years | +173.46% | ||
| 5 years | +143.25% | ||
| 10 years | +708.05% |
Volumes
marketsDaily volume
1 865
Estimated daily volume
1 865
Avg. Volume 20 sessions
1 337
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
442 948.10
Avg. Volume 20 sessions USD
5 318.03
Record volume 1
293 031
Record volume 2
175 429
Record volume 3
150 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 435 422 455
Capitalization (USD)
17 233 682
Net sales (INR)
1 525 152 000
Net sales (USD)
18 310 975
Number of employees
455
Sales / Employee (INR)
3 351 982
Sales / Employee (USD)
40 244
Free-Float
17.63 %
Free-Float capitalization (INR)
253 097 993
Free-Float capitalization (USD)
3 038 694
Average Daily Capital Traded
0.03%
Highs and lows
1 week
326.00
350.00
1 month
288.50388.20
Current year
222.05388.20
1 year
148.05388.20
3 years
120.00388.20
5 years
50.75388.20
10 years
41.00442.90
Indicators
Moving average 5 days
339.26
Moving average 20 days
332.28
Moving average 50 days
290.36
Moving average 100 days
277.81
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-12.36%
Price spread / (MMA100)
-16.14%
STIM
RSI 9 days
53.29
RSI 14 days
56.34
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -3.45% | +45.24% | +94.37% | 17.23M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +0.75% | +3.57% | +29.12% | +46.54% | 4.98B | ||
| -1.39% | -2.38% | +0.02% | +43.07% | 4.04B | ||
| 0.00% | -1.96% | +2.32% | +6.98% | 1.99B | ||
| -16.37% | -22.70% | -46.31% | -54.39% | 1.45B | ||
| -2.48% | -0.66% | +90.33% | +99.73% | 1.26B | ||
| +1.12% | +6.58% | +19.07% | -16.92% | 1.06B | ||
| -2.64% | -0.19% | +15.55% | +4.60% | 880M | ||
| +0.32% | +3.78% | +35.81% | +50.73% | 873M | ||
| -0.14% | +0.58% | -9.69% | -13.17% | 872M | ||
| +1.18% | -0.49% | -5.59% | -20.58% | 738M | ||
| +1.90% | +4.92% | -28.45% | +11.87% | 480M | ||
| -2.28% | +1.05% | +46.77% | +8.73% | 457M | ||
| -1.47% | +1.57% | -8.41% | -36.91% | 382M | ||
| 0.00% | -4.32% | -31.95% | -40.60% | 371M | ||
| Average | -0.37% | +1.16% | +10.25% | +12.27% | ||
| Weighted average by Cap. | -0.11% | +1.38% | +12.20% | +22.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aef8651f3df6b71ebf2.MvJjyCJuJLOdAUNFYT_HlKZzjqZMIr23HF79JltWNLU.Y7VU-nspV_rLe3UHE1iq5OQdxcooY9P0VhzQHjo4AtBdsBa9ZjlAgu1OAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 333 | 10 | 1,865 |
| 05:59:27 am | 327.8 | 5 | 1,855 |
| 05:58:52 am | 330 | 10 | 1,850 |
| 05:58:31 am | 333 | 10 | 1,840 |
| 05:57:52 am | 333 | 35 | 1,830 |
| 05:55:14 am | 333 | 49 | 1,795 |
| 05:52:16 am | 327.8 | 10 | 1,746 |
| 05:51:09 am | 327.8 | 13 | 1,736 |
| 05:51:04 am | 327.8 | 120 | 1,723 |
Monthly variations
Annual change
| 2024 | +45.24% | ||
| 2023 | +28.18% | ||
| 2022 | +16.12% | ||
| 2021 | +83.31% | ||
| 2020 | -4.07% | ||
| 2019 | -47.55% | ||
| 2018 | -60.52% | ||
| 2017 | +140.46% | ||
| 2016 | -1.19% | ||
| 2015 | +32.16% | ||
| 2014 | +331.56% | ||
| 2013 | -30.46% | ||
| 2012 | +22.66% | ||
| 2011 | -30.67% | ||
| 2010 | +75.00% | ||
| 2009 | +70.94% | ||
| 2008 | -55.46% | ||
| 2007 | +37.04% | ||
| 2006 | +31.58% | ||
| 2005 | -12.77% | ||
| 2004 | +72.76% |
- Stock Market
- Equities
- COSCO6 Stock
- Quotes Cosco (India) Limited