COSCO SHIPPING DEVELOPMENT CO., LTD. Quotes COSCO SHIPPING Development Co., Ltd. Shanghai S.E.
Equities
601866
CNE1000008F2
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 CNY | +1.23% |
|
-1.20% | +5.13% |
| May. 01 | COSCO Shipping Development's Q1 Profit Climbs 12% | MT |
| Apr. 29 | COSCO SHIPPING Development Co., Ltd. Announces Board and Committee Appointments | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.43 ¥ | 2.44 ¥ | 2.47 ¥ | 2.43 ¥ | 2.46 ¥ |
| Volume | 36 234 010 | 41 313 410 | 68 005 500 | 69 190 500 | 64 959 110 |
| Change | -.--% | +0.41% | +1.23% | -1.62% | +1.23% |
| Opening | 2.44 | 2.43 | 2.44 | 2.47 | 2.45 |
| High | 2.45 | 2.47 | 2.49 | 2.48 | 2.49 |
| Low | 2.42 | 2.42 | 2.42 | 2.43 | 2.44 |
Performance
| 1 day | +1.23% | ||
| 1 week | -1.20% | ||
| Current month | +5.58% | ||
| 1 month | +5.58% | ||
| 3 months | +0.82% | ||
| 6 months | +6.96% | ||
| Current year | +5.13% | ||
| 1 year | -5.38% | ||
| 3 years | -17.45% | ||
| 5 years | -20.13% | ||
| 10 years | +17.70% |
Volumes
marketsDaily volume
64 959 110
Avg. Volume 20 sessions
60 785 433
Avg. Volume 20 sessions CNY
149 532 165.18
Avg. Volume 20 sessions USD
20 651 887.33
Record volume 1
869 735 900
Record volume 2
750 856 000
Record volume 3
721 851 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
27 074 572 978
Capitalization (USD)
3 739 269 274
Net sales (CNY)
15 685 133 558
Net sales (USD)
2 166 273 796
Number of employees
11 261
Sales / Employee (CNY)
1 392 872
Sales / Employee (USD)
192 370
Free-Float
78.16 %
Free-Float capitalization (CNY)
21 206 457 796
Free-Float capitalization (USD)
2 928 823 886
Average Daily Capital Traded
0.55%
Highs and lows
1 week
2.42
2.49
1 month
2.332.57
Current year
2.162.57
1 year
2.152.78
3 years
2.155.11
5 years
1.815.11
10 years
1.8112.08
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.45
Moving average 50 days
2.41
Moving average 100 days
2.40
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
53.19
RSI 14 days
53.85
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -1.20% | +5.13% | -5.38% | 3.74B | ||
| -0.25% | +0.58% | +5.42% | +22.45% | 2.59B | ||
| +0.25% | +6.17% | +3.12% | +0.76% | 2.37B | ||
| +3.55% | +6.38% | +12.80% | -2.30% | 1.66B | ||
| -0.77% | -11.73% | -17.82% | - | 1.45B | ||
| +0.65% | +1.77% | +71.07% | +169.40% | 1.12B | ||
| -0.30% | -1.33% | -0.74% | +47.46% | 954M | ||
| +3.18% | +2.61% | +7.41% | -18.61% | 862M | ||
| +6.19% | +13.43% | +5.98% | +13.66% | 741M | ||
| -.--% | +1.01% | -7.43% | -27.95% | 725M | ||
| -0.58% | +2.99% | -16.50% | -12.47% | 456M | ||
| -1.14% | +3.32% | -28.95% | -9.11% | 451M | ||
| -1.87% | +6.05% | -29.68% | -42.58% | 394M | ||
| +1.67% | +8.49% | -13.63% | -7.80% | 342M | ||
| -.--% | +0.63% | -0.83% | -5.14% | 225M | ||
| +0.84% | +0.84% | -.--% | -1.64% | 209M | ||
| Average | +0.79% | +3.49% | -0.29% | +8.05% | ||
| Weighted average by Cap. | +0.89% | +3.69% | +4.55% | +12.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.13% | ||
| 2023 | -3.31% | ||
| 2022 | -25.54% | ||
| 2021 | +9.43% | ||
| 2020 | +14.67% | ||
| 2019 | +13.60% | ||
| 2018 | -33.14% | ||
| 2017 | -16.42% | ||
| 2016 | -42.05% | ||
| 2015 | +42.51% | ||
| 2014 | +100.00% | ||
| 2013 | +1.23% | ||
| 2012 | +0.41% | ||
| 2011 | -45.76% | ||
| 2010 | -3.24% | ||
| 2009 | +74.72% | ||
| 2008 | -78.19% | ||
| 2007 | +11.47% |
- Stock Market
- Equities
- 2866 Stock
- 601866 Stock
- Quotes COSCO SHIPPING Development Co., Ltd.
