COSCO SHIPPING TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.55 CNY | -2.24% |
|
-1.14% | -8.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 16.72 ¥ | 16.74 ¥ | 17.03 ¥ | 16.93 ¥ | 16.55 ¥ |
| Volume | 11 085 800 | 8 237 840 | 15 383 110 | 8 391 045 | 6 343 700 |
| Change | +∞% | +0.12% | +1.73% | -0.59% | -2.24% |
| Opening | 16.44 | 16.80 | 17.20 | 17.15 | 16.87 |
| High | 16.77 | 16.93 | 17.73 | 17.18 | 16.87 |
| Low | 16.42 | 16.45 | 17.00 | 16.80 | 16.51 |
Performance
| 1 day | -2.24% | ||
| 1 week | -1.14% | ||
| Current month | -1.14% | ||
| 1 month | +5.08% | ||
| 3 months | +11.60% | ||
| 6 months | -9.36% | ||
| Current year | -8.66% | ||
| 1 year | -39.18% | ||
| 3 years | +78.28% | ||
| 5 years | +93.76% | ||
| 10 years | +123.48% |
Volumes
marketsDaily volume
6 343 700
Avg. Volume 20 sessions
11 237 579
Avg. Volume 20 sessions CNY
185 981 932.45
Avg. Volume 20 sessions USD
25 738 225.61
Record volume 1
104 454 400
Record volume 2
100 651 500
Record volume 3
100 304 200
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
6 304 548 612
Capitalization (USD)
872 492 787
Net sales (CNY)
1 775 690 414
Net sales (USD)
245 739 572
Number of employees
924
Sales / Employee (CNY)
1 921 743
Sales / Employee (USD)
265 952
Free-Float
48.26 %
Free-Float capitalization (CNY)
3 107 998 813
Free-Float capitalization (USD)
430 119 064
Average Daily Capital Traded
2.95%
Highs and lows
1 week
16.51
17.73
1 month
14.9017.73
Current year
13.2219.64
1 year
13.2232.50
3 years
6.7332.50
5 years
6.7332.50
10 years
6.7332.50
Indicators
Moving average 5 days
16.79
Moving average 20 days
16.32
Moving average 50 days
17.09
Moving average 100 days
17.19
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
49.09
RSI 14 days
48.88
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -1.14% | -8.66% | -39.18% | 872M | ||
| +0.29% | +3.95% | +9.17% | +33.01% | 3,042B | ||
| +0.16% | +5.42% | +6.91% | +48.08% | 83.84B | ||
| -0.52% | +2.92% | +3.74% | +37.46% | 77.3B | ||
| +0.45% | +3.16% | -13.64% | +5.32% | 53.92B | ||
| -3.04% | +3.33% | -24.95% | +37.31% | 47.93B | ||
| +0.75% | -2.53% | +25.57% | +178.55% | 47.66B | ||
| -4.04% | +0.71% | +19.54% | +33.01% | 43.81B | ||
| +2.44% | +6.43% | +64.81% | -20.85% | 37.42B | ||
| -3.72% | +6.70% | -14.63% | +7.58% | 25.93B | ||
| -1.59% | +2.26% | -9.31% | +16.13% | 25.3B | ||
| +0.37% | +8.96% | +15.07% | +102.80% | 21.07B | ||
| -0.07% | +4.90% | +15.04% | +24.20% | 20.44B | ||
| -1.46% | -0.62% | -14.85% | -2.70% | 19.29B | ||
| -1.12% | -5.27% | -7.13% | -33.26% | 19.01B | ||
| -1.04% | +5.61% | +4.18% | +29.21% | 17.43B | ||
| Average | -0.33% | +2.73% | +4.43% | +28.54% | ||
| Weighted average by Cap. | -0.22% | +3.77% | +8.65% | +33.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.66% | ||
| 2023 | +64.73% | ||
| 2022 | +8.70% | ||
| 2021 | -6.37% | ||
| 2020 | +14.78% | ||
| 2019 | +25.98% | ||
| 2018 | -25.13% | ||
| 2017 | -23.55% | ||
| 2016 | -39.50% | ||
| 2015 | +77.64% | ||
| 2014 | +74.40% | ||
| 2013 | +13.38% | ||
| 2012 | +30.36% | ||
| 2011 | -33.58% | ||
| 2010 | +7.87% |
- Stock Market
- Equities
- 002401 Stock
- Quotes COSCO SHIPPING Technology Co., Ltd.