COSMAX, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135,000 KRW | +1.73% |
|
+0.37% | +6.80% |
| 2023 | South Korea's Cosmax Plans Expansion in China with New Guangzhou Facility | MT |
| 2023 | China opens up to more destinations for outbound group tourism | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 132500 ₩ | 129000 ₩ | 130600 ₩ | 132700 ₩ | 135000 ₩ |
| Volume | 97 528 | 152 260 | 97 868 | 122 042 | 63 920 |
| Change | -1.49% | -2.64% | +1.24% | +1.61% | +1.73% |
| Opening | 137,600.00 | 131,300.00 | 130,400.00 | 130,300.00 | 133,900.00 |
| High | 141,000.00 | 133,000.00 | 132,100.00 | 135,500.00 | 135,600.00 |
| Low | 130,400.00 | 125,300.00 | 127,700.00 | 130,000.00 | 131,400.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | +0.37% | ||
| Current month | +12.41% | ||
| 1 month | +16.68% | ||
| 3 months | +8.78% | ||
| 6 months | +1.28% | ||
| Current year | +6.80% | ||
| 1 year | +81.94% | ||
| 3 years | +13.92% | ||
| 5 years | -1.10% | ||
| 10 years | +99.12% |
Volumes
marketsDaily volume
63 920
Avg. Volume 20 sessions
104 504
Avg. Volume 20 sessions KRW
14 108 040 000.00
Avg. Volume 20 sessions USD
10 256 545.08
Record volume 1
1 285 786
Record volume 2
1 104 334
Record volume 3
1 056 353
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 530 647 086 658
Capitalization (USD)
1 112 780 432
Net sales (KRW)
1 777
Net sales (USD)
1
Number of employees
1 201
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
73.13 %
Free-Float capitalization (KRW)
1 119 808 279 233
Free-Float capitalization (USD)
814 100 619
Average Daily Capital Traded
0.92%
Highs and lows
1 week
125 300.00
141 000.00
1 month
119 300.00141 000.00
Current year
99 800.00141 000.00
1 year
73 400.00157 200.00
3 years
42 200.00157 200.00
5 years
42 200.00157 200.00
10 years
42 200.00243 000.00
Indicators
Moving average 5 days
131 960.00
Moving average 20 days
129 720.00
Moving average 50 days
117 626.00
Moving average 100 days
118 297.00
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-12.37%
STIM
RSI 9 days
66.91
RSI 14 days
65.69
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +0.37% | +6.80% | +81.94% | 1.11B | ||
| -0.34% | +1.79% | +10.09% | +18.02% | 18.86B | ||
| -0.79% | +3.36% | - | - | 17.37B | ||
| -0.50% | +3.43% | -1.32% | -37.49% | 10.65B | ||
| +0.35% | +2.78% | -7.73% | -2.39% | 10.26B | ||
| +3.08% | +5.46% | +3.86% | +25.29% | 6.72B | ||
| -0.93% | +5.31% | +9.76% | -7.66% | 5.94B | ||
| +5.17% | +4.91% | -0.06% | +56.88% | 4.55B | ||
| +1.31% | -6.51% | -16.98% | -22.50% | 3.83B | ||
| 0.00% | -2.48% | -6.25% | -28.61% | 3.48B | ||
| -3.76% | 0.00% | -18.81% | -52.28% | 3.21B | ||
| -1.04% | +3.87% | -24.65% | -49.47% | 2.89B | ||
| -5.25% | -3.94% | +73.65% | +83.91% | 2.3B | ||
| +4.83% | +5.71% | +7.52% | -12.76% | 1.85B | ||
| +1.48% | -3.85% | -30.82% | - | 1.83B | ||
| +1.25% | +2.46% | +11.95% | -21.55% | 1.57B | ||
| Average | +0.41% | +1.17% | +1.14% | +2.24% | ||
| Weighted average by Cap. | +0.11% | +2.23% | +1.45% | +0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.80% | ||
| 2023 | +70.58% | ||
| 2022 | -15.22% | ||
| 2021 | -12.16% | ||
| 2020 | +24.53% | ||
| 2019 | -38.54% | ||
| 2018 | +11.11% | ||
| 2017 | -2.09% | ||
| 2016 | -35.05% | ||
| 2015 | +84.55% | ||
| 2014 | +48.36% |
- Stock Market
- Equities
- A192820 Stock
- Quotes Cosmax, Inc.
