COSMAX NBT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,310 KRW | +0.23% |
|
+1.41% | -32.87% |
| 2023 | Tranche Update on Cosmax Nbt, Inc.'s Equity Buyback Plan announced on June 27, 2023. | CI |
| 2023 | Tranche Update on Cosmax Nbt, Inc.'s Equity Buyback Plan announced on June 27, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4185 ₩ | 4225 ₩ | 4270 ₩ | 4300 ₩ | 4310 ₩ |
| Volume | 73 652 | 63 975 | 45 982 | 39 764 | 73 023 |
| Change | -1.53% | +0.96% | +1.07% | +0.70% | +0.23% |
| Opening | 4,195.00 | 4,230.00 | 4,285.00 | 4,270.00 | 4,340.00 |
| High | 4,295.00 | 4,300.00 | 4,290.00 | 4,310.00 | 4,340.00 |
| Low | 4,170.00 | 4,180.00 | 4,205.00 | 4,200.00 | 4,195.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.41% | ||
| Current month | -7.01% | ||
| 1 month | -8.30% | ||
| 3 months | -38.43% | ||
| 6 months | -27.93% | ||
| Current year | -32.87% | ||
| 1 year | +0.47% | ||
| 3 years | -57.11% | ||
| 5 years | -68.19% |
Volumes
marketsDaily volume
73 023
Avg. Volume 20 sessions
57 510
Avg. Volume 20 sessions KRW
247 868 100.00
Avg. Volume 20 sessions USD
179 456.50
Record volume 1
9 365 566
Record volume 2
5 382 804
Record volume 3
4 334 957
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
88 899 350 829
Capitalization (USD)
64 363 130
Net sales (KRW)
334
Net sales (USD)
0
Number of employees
531
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
61.56 %
Free-Float capitalization (KRW)
54 917 574 238
Free-Float capitalization (USD)
39 760 324
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4 180.00
4 340.00
1 month
4 120.005 030.00
Current year
4 120.007 330.00
1 year
4 120.007 330.00
3 years
3 795.0012 900.00
5 years
2 720.0013 950.00
10 years
2 720.0041 000.00
Indicators
Moving average 5 days
4 258.00
Moving average 20 days
4 477.50
Moving average 50 days
4 810.20
Moving average 100 days
5 640.70
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+11.61%
Price spread / (MMA100)
+30.87%
STIM
RSI 9 days
39.43
RSI 14 days
37.54
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.41% | -32.87% | +0.47% | 64.36M | ||
| +0.27% | +3.97% | +8.20% | +7.50% | 7.78B | ||
| +0.99% | +12.60% | +10.20% | +223.37% | 6.52B | ||
| +1.56% | -4.46% | -8.10% | -34.46% | 3.67B | ||
| -0.64% | +3.71% | -13.13% | -5.42% | 3.44B | ||
| -0.78% | +3.41% | -14.57% | -33.44% | 1.17B | ||
| -0.13% | +3.16% | +8.34% | +6.74% | 934M | ||
| -0.79% | -0.34% | -42.27% | -40.71% | 879M | ||
| +0.76% | -1.50% | -18.90% | -34.50% | 836M | ||
| +1.38% | +1.34% | -16.45% | -20.77% | 802M | ||
| +0.32% | +0.97% | +0.32% | -14.48% | 711M | ||
| +0.12% | +3.03% | -19.21% | -28.68% | 701M | ||
| -0.89% | -1.01% | -1.56% | - | 532M | ||
| -0.63% | -2.46% | -21.53% | -35.44% | 465M | ||
| 0.00% | +2.75% | -24.82% | -40.92% | 454M | ||
| +4.35% | +5.88% | -41.94% | -53.85% | 424M | ||
| Average | +0.38% | +2.25% | -14.27% | -6.97% | ||
| Weighted average by Cap. | +0.46% | +4.74% | -2.56% | +40.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.87% | ||
| 2023 | +49.65% | ||
| 2022 | -25.78% | ||
| 2021 | -32.16% | ||
| 2020 | +29.68% | ||
| 2019 | -59.94% | ||
| 2018 | -25.11% | ||
| 2017 | -28.78% | ||
| 2016 | +55.11% | ||
| 2015 | +36.72% |
- Stock Market
- Equities
- A222040 Stock
- Quotes Cosmax Nbt, Inc.
