COSMO ELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.85 TWD | -1.47% |
|
-0.27% | -3.15% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 37.05 NT$ | 37.7 NT$ | 37.5 NT$ | 37.4 NT$ | 36.85 NT$ |
| Volume | 11 018 | 27 010 | 30 245 | 14 002 | 30 032 |
| Change | +∞% | +1.75% | -0.53% | -0.27% | -1.47% |
| Opening | 37.10 | 37.75 | 37.70 | 37.40 | 37.60 |
| High | 37.10 | 37.80 | 37.75 | 37.40 | 37.60 |
| Low | 36.80 | 37.60 | 37.35 | 37.15 | 36.80 |
Performance
| 1 day | -1.47% | ||
| 1 week | -0.27% | ||
| Current month | -2.64% | ||
| 1 month | -1.47% | ||
| 3 months | -0.41% | ||
| 6 months | -0.81% | ||
| Current year | -3.15% | ||
| 1 year | +2.42% | ||
| 3 years | +22.00% | ||
| 5 years | +23.88% | ||
| 10 years | +5.39% |
Volumes
marketsDaily volume
30 032
Avg. Volume 20 sessions
21 113
Avg. Volume 20 sessions TWD
778 014.05
Avg. Volume 20 sessions USD
24 017.29
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 411 943 635
Capitalization (USD)
197 936 700
Net sales (TWD)
1 053 420 000
Net sales (USD)
32 519 075
Free-Float
24.55 %
Free-Float capitalization (TWD)
1 574 191 506
Free-Float capitalization (USD)
48 595 292
Average Daily Capital Traded
0.01%
Highs and lows
1 week
36.80
37.80
1 month
36.7538.20
Current year
35.0538.35
1 year
35.0542.89
3 years
28.2843.02
5 years
25.7243.02
10 years
25.5443.02
Indicators
Moving average 5 days
37.30
Moving average 20 days
37.43
Moving average 50 days
37.15
Moving average 100 days
36.99
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
40.22
RSI 14 days
44.31
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -0.27% | -3.15% | +2.42% | 198M | ||
| +1.01% | +12.68% | +91.39% | +80.18% | 84.72B | ||
| +1.30% | +3.35% | +39.53% | +68.37% | 82.01B | ||
| +3.15% | +9.98% | +11.59% | +18.86% | 38.59B | ||
| +7.71% | +14.91% | +7.40% | +24.83% | 33.98B | ||
| +4.18% | +6.30% | -2.29% | +18.15% | 14.41B | ||
| -0.03% | +5.78% | +0.36% | -7.25% | 11.43B | ||
| +5.26% | +8.70% | +28.79% | +43.22% | 11B | ||
| +3.11% | +11.05% | +69.95% | +34.83% | 10.94B | ||
| +1.52% | +15.40% | +9.56% | +64.01% | 10.73B | ||
| +1.83% | +21.26% | +124.03% | +60.97% | 10.62B | ||
| +1.29% | +3.98% | +18.09% | +39.33% | 9.01B | ||
| +3.05% | +4.57% | +30.45% | +92.47% | 8.71B | ||
| +6.04% | +9.85% | -11.38% | +0.76% | 8.19B | ||
| +0.82% | +3.93% | +4.28% | +2.37% | 8.05B | ||
| -1.14% | +11.59% | +48.20% | +26.40% | 7.48B | ||
| Average | +2.34% | +7.63% | +29.17% | +35.62% | ||
| Weighted average by Cap. | +2.42% | +8.14% | +42.52% | +50.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | +16.72% | ||
| 2022 | -5.52% | ||
| 2021 | +15.27% | ||
| 2020 | -4.25% | ||
| 2019 | +3.02% | ||
| 2018 | -5.69% | ||
| 2017 | +0.43% | ||
| 2016 | +15.32% | ||
| 2015 | -7.75% | ||
| 2014 | -13.65% | ||
| 2013 | +53.01% | ||
| 2012 | -6.04% | ||
| 2011 | -9.71% | ||
| 2010 | -7.41% | ||
| 2009 | +16.61% | ||
| 2008 | -24.51% | ||
| 2007 | +27.50% | ||
| 2006 | +108.47% | ||
| 2005 | +87.20% | ||
| 2004 | -2.96% | ||
| 2003 | -10.11% | ||
| 2002 | -53.69% | ||
| 2001 | -5.27% | ||
| 2000 | -55.26% |
- Stock Market
- Equities
- 2466 Stock
- Quotes Cosmo Electronics Corporation
