COSMO ENERGY HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,545 JPY | +2.08% |
|
+1.44% | +33.16% |
| Apr. 24 | Cosmo Energy, Iwatani to Forge Renewable Energy Partnership | MT |
| Mar. 29 | Cosmo Energy Holdings in Talks on Potential Capital, Business Partnership With Iwatani Corp. | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7537 ¥ | 7546 ¥ | 7391 ¥ | 7545 ¥ |
| Volume | 333 200 | 187 400 | 194 500 | 217 400 |
| Change | +1.70% | +0.12% | -2.05% | +2.08% |
| Opening | 7,500.00 | 7,501.00 | 7,504.00 | 7,382.00 |
| High | 7,597.00 | 7,630.00 | 7,591.00 | 7,551.00 |
| Low | 7,456.00 | 7,499.00 | 7,381.00 | 7,382.00 |
Performance
| 1 day | +2.08% | ||
| 1 week | +1.44% | ||
| Current month | -1.69% | ||
| 1 month | +0.76% | ||
| 3 months | +23.93% | ||
| 6 months | +39.16% | ||
| Current year | +33.16% | ||
| 1 year | +76.91% | ||
| 3 years | +221.34% | ||
| 5 years | +228.47% | ||
| 10 years | +292.97% |
Volumes
marketsDaily volume
217 400
Estimated daily volume
217 400
Avg. Volume 20 sessions
325 520
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
2 456 048 400.00
Avg. Volume 20 sessions USD
15 505 033.55
Record volume 1
14 739 000
Record volume 2
9 538 600
Record volume 3
5 525 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
665 005 796 293
Capitalization (USD)
4 198 181 592
Net sales (JPY)
2 791 872 000 000
Net sales (USD)
17 625 087 936
Number of employees
6 659
Sales / Employee (JPY)
419 262 952
Sales / Employee (USD)
2 646 807
Free-Float
72.23 %
Free-Float capitalization (JPY)
484 511 892 598
Free-Float capitalization (USD)
3 058 723 578
Average Daily Capital Traded
0.37%
Highs and lows
1 week
7 355.00
7 630.00
1 month
7 230.008 042.00
Current year
5 665.008 042.00
1 year
3 815.008 042.00
3 years
2 080.008 042.00
5 years
1 262.008 042.00
10 years
1 031.008 042.00
Indicators
Moving average 5 days
7 486.00
Moving average 20 days
7 641.05
Moving average 50 days
7 177.22
Moving average 100 days
6 546.61
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-13.23%
STIM
RSI 9 days
39.82
RSI 14 days
46.83
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +1.44% | +33.16% | +76.91% | 4.2B | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +339.13% | 10.32B | ||
| Average | -0.02% | -0.10% | +16.60% | +49.06% | ||
| Weighted average by Cap. | -0.49% | +0.18% | +16.25% | +28.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1590c88573fc73ace.UYlZAb9k_7mYc19jcY8klCmk8SqVJSxTHheLTzX2jCw.N903QtQ1h9ysGhxQNeVC92jWqWbDUHYZZF3nIXua00UUsG10yR2uj84HOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,545 | 39,700 | 217,400 |
| 01:59:59 am | 7,551 | 200 | 177,700 |
| 01:59:59 am | 7,551 | 200 | 177,500 |
| 01:59:58 am | 7,546 | 300 | 177,300 |
| 01:59:58 am | 7,546 | 100 | 177,000 |
| 01:59:58 am | 7,540 | 200 | 176,900 |
| 01:59:58 am | 7,550 | 100 | 176,700 |
| 01:59:57 am | 7,550 | 200 | 176,600 |
| 01:59:56 am | 7,551 | 2,800 | 176,400 |
| 01:59:55 am | 7,550 | 400 | 173,600 |
Monthly variations
Annual change
| 2024 | +33.16% | ||
| 2023 | +62.35% | ||
| 2022 | +55.25% | ||
| 2021 | +22.37% | ||
| 2020 | -26.96% | ||
| 2019 | +11.09% | ||
| 2018 | -46.79% | ||
| 2017 | +158.98% | ||
| 2016 | +0.86% | ||
| 2015 | -4.74% | ||
| 2014 | -14.93% | ||
| 2013 | +4.69% | ||
| 2012 | -10.70% | ||
| 2011 | -19.17% | ||
| 2010 | +36.41% | ||
| 2009 | -28.83% | ||
| 2008 | -34.76% | ||
| 2007 | -13.22% | ||
| 2006 | -17.97% | ||
| 2005 | +94.72% | ||
| 2004 | +40.28% | ||
| 2003 | +20.67% | ||
| 2002 | -3.24% | ||
| 2001 | -8.87% | ||
| 2000 | +32.68% | ||
| 1999 | -10.53% | ||
| 1998 | -13.64% | ||
| 1997 | -64.45% | ||
| 1996 | -1.24% | ||
| 1995 | -24.40% | ||
| 1994 | -6.63% | ||
| 1993 | +30.34% | ||
| 1992 | -23.38% |
- Stock Market
- Equities
- 5021 Stock
- Quotes Cosmo Energy Holdings Co., Ltd.
