COSMO METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 AUD | -6.82% |
|
+10.00% | -29.03% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.039 $ | 0.041 $ | 0.049 $ | 0.044 $ | 0.041 $ |
| Volume | 416 126 | 759 272 | 1 398 950 | 952 991 | 205 915 |
| Change | -2.50% | +5.13% | +19.51% | -10.20% | -6.82% |
| Opening | 0.04 | 0.04 | 0.04 | 0.05 | 0.042 |
| High | 0.04 | 0.04 | 0.05 | 0.05 | 0.042 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.041 |
Performance
| 1 day | -10.20% | ||
| 1 week | +10.00% | ||
| Current month | +7.32% | ||
| 1 month | -20.00% | ||
| 3 months | -12.00% | ||
| 6 months | -12.00% | ||
| Current year | -29.03% | ||
| 1 year | -66.15% |
Volumes
marketsDaily volume
205 915
Estimated daily volume
406 558
Avg. Volume 20 sessions
449 161
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
18 415.60
Avg. Volume 20 sessions USD
12 156.14
Record volume 1
2 301 150
Record volume 2
1 398 950
Record volume 3
982 431
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
4 089 354
Capitalization (USD)
4 089 354
Net sales ()
0
Free-Float
63.59 %
Free-Float capitalization (AUD)
2 252 888
Free-Float capitalization (USD)
2 252 888
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.07
1 year
0.040.13
3 years
0.040.25
5 years
0.040.25
10 years
0.040.25
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+21.95%
Price spread / (MMA100)
+46.34%
STIM
RSI 9 days
52.45
RSI 14 days
50.80
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.82% | +10.00% | -29.03% | -66.15% | 4.09M | ||
| +1.62% | +3.29% | +41.66% | +75.46% | 92.76B | ||
| +0.87% | +2.06% | +22.25% | +48.73% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +0.45% | +10.34% | +60.51% | +40.63% | 10.74B | ||
| -1.46% | +0.55% | +15.71% | +4.92% | 9.32B | ||
| +0.86% | -2.71% | +20.09% | +15.13% | 8.71B | ||
| -0.50% | +6.70% | -0.80% | +0.61% | 7.51B | ||
| +0.15% | +0.71% | +38.54% | +54.45% | 6.51B | ||
| -1.79% | +2.13% | +22.01% | +12.71% | 5.24B | ||
| +6.38% | +4.17% | -44.13% | +777.19% | 4.93B | ||
| -1.36% | 0.00% | +15.25% | +8.18% | 4.16B | ||
| -2.12% | +2.44% | +63.64% | +47.08% | 4.03B | ||
| -2.35% | +0.47% | +18.72% | +19.30% | 3.97B | ||
| -0.20% | +1.31% | +17.35% | +5.27% | 3.97B | ||
| -0.07% | +4.35% | +50.55% | +73.92% | 3.48B | ||
| Average | -0.01% | +2.75% | +19.52% | +69.84% | ||
| Weighted average by Cap. | +1.07% | +1.93% | +27.20% | +60.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4d81.ZDIph-09YfV2vxtYpUv4SccMecwphkHJi5BM_FkQGjw.NWJv0Y9oCrAA6XYP0yK5AvBWFrpewHOv78UtkRBfbQgJeGOxj2kikgeHeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:31 pm | 0.041 | 16,334 | 205,915 |
| 10:15:09 pm | 0.041 | 29,510 | 189,581 |
| 10:15:09 pm | 0.041 | 12,200 | 160,071 |
| 10:15:09 pm | 0.041 | 15,000 | 147,871 |
| 10:13:37 pm | 0.042 | 32,871 | 132,871 |
| 09:58:46 pm | 0.042 | 14,676 | 100,000 |
Monthly variations
Annual change
| 2024 | -29.03% | ||
| 2023 | -54.07% | ||
| 2022 | -35.71% |
- Stock Market
- Equities
- CMO Stock
- Quotes Cosmo Metals Limited