COSMOS MACHINERY ENTERPRISES LIMITED Quotes Cosmos Machinery Enterprises Limited
Equities
118
HK0118000667
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 HKD | 0.00% |
|
0.00% | -35.85% |
| Mar. 27 | Cosmos Machinery Enterprises Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Cosmos Machinery Enterprises Flags Losses in 2023; Shares Fall 8% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.17 $ | 0.17 $ |
| Volume | 0 | 6 600 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| Current month | -15.00% | ||
| 1 month | -15.00% | ||
| 3 months | -32.00% | ||
| 6 months | -33.33% | ||
| Current year | -35.85% | ||
| 1 year | -38.18% | ||
| 3 years | -67.31% | ||
| 5 years | -66.00% | ||
| 10 years | -67.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 880
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
489.60
Avg. Volume 20 sessions USD
62.54
Record volume 1
70 923 686
Record volume 2
53 621 910
Record volume 3
41 750 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
146 543 299
Capitalization (USD)
18 717 829
Net sales (HKD)
2 339 898 000
Net sales (USD)
298 872 832
Number of employees
1 717
Sales / Employee (HKD)
1 362 783
Sales / Employee (USD)
174 067
Free-Float
28.4 %
Free-Float capitalization (HKD)
41 618 955
Free-Float capitalization (USD)
5 315 948
Average Daily Capital Traded
0%
Highs and lows
1 week
0.17
0.17
1 month
0.170.19
Current year
0.170.27
1 year
0.170.30
3 years
0.170.54
5 years
0.170.59
10 years
0.171.08
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.20
Moving average 100 days
0.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+32.76%
RSI 9 days
15.32
RSI 14 days
16.65
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -35.85% | -38.18% | 18.72M | ||
| +0.28% | +0.31% | -1.42% | +20.38% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +20.75% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -42.31% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -27.16% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.64% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.48% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -13.68% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +5.60% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.95% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +59.80% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -3.87% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -19.19% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +51.31% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.25% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +40.71% | 2.05B | ||
| Average | -0.13% | -2.04% | +2.49% | +8.16% | ||
| Weighted average by Cap. | -0.09% | -2.21% | +2.94% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.85% | ||
| 2023 | -7.02% | ||
| 2022 | -31.33% | ||
| 2021 | -20.19% | ||
| 2020 | +65.08% | ||
| 2019 | -20.25% | ||
| 2018 | -20.20% | ||
| 2017 | +2.06% | ||
| 2016 | -8.49% | ||
| 2015 | -11.67% | ||
| 2014 | 0.00% | ||
| 2013 | +9.09% | ||
| 2012 | +5.77% | ||
| 2011 | -53.15% | ||
| 2010 | +65.67% | ||
| 2009 | +100.00% | ||
| 2008 | -55.33% | ||
| 2007 | +64.84% | ||
| 2006 | +44.44% | ||
| 2005 | -16.00% | ||
| 2004 | +0.61% | ||
| 2003 | +67.35% | ||
| 2002 | -9.26% | ||
| 2001 | +3.85% | ||
| 2000 | -33.33% | ||
| 1999 | -11.37% | ||
| 1998 | -68.57% | ||
| 1997 | +91.78% | ||
| 1996 | -12.05% | ||
| 1995 | -24.55% | ||
| 1994 | -34.52% | ||
| 1993 | +36.59% | ||
| 1992 | +57.69% |
- Stock Market
- Equities
- 118 Stock
- Quotes Cosmos Machinery Enterprises Limited
