COSNINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 568 KRW | -0.35% |
|
+6.97% | +33.96% |
| Apr. 30 | Cosnine Co., Ltd. announced that it expects to receive KRW 5 billion in funding | CI |
| Mar. 21 | Cosnine Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 540 ₩ | 560 ₩ | 548 ₩ | 570 ₩ | 568 ₩ |
| Volume | 2 842 480 | 4 027 828 | 1 730 184 | 1 895 036 | 1 834 930 |
| Change | +1.69% | +3.70% | -2.14% | +4.01% | -0.35% |
| Opening | 531.00 | 544.00 | 560.00 | 555.00 | 577.00 |
| High | 570.00 | 580.00 | 565.00 | 575.00 | 577.00 |
| Low | 520.00 | 532.00 | 546.00 | 542.00 | 539.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | +6.97% | ||
| Current month | +18.33% | ||
| 1 month | +26.22% | ||
| 3 months | +90.60% | ||
| 6 months | +38.54% | ||
| Current year | +33.96% | ||
| 1 year | -37.44% | ||
| 3 years | -56.48% | ||
| 5 years | -81.07% | ||
| 10 years | -96.43% |
Volumes
marketsDaily volume
1 834 930
Avg. Volume 20 sessions
2 171 147
Avg. Volume 20 sessions KRW
1 233 211 496.00
Avg. Volume 20 sessions USD
887 912.28
Record volume 1
79 338 010
Record volume 2
31 897 920
Record volume 3
26 030 410
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (KRW)
49 157 902 778
Capitalization (USD)
35 393 690
Net sales (KRW)
9 608 034 650
Net sales (USD)
6 917 785
Number of employees
64
Sales / Employee (KRW)
150 125 541
Sales / Employee (USD)
108 090
Free-Float
90.33 %
Free-Float capitalization (KRW)
44 406 557 140
Free-Float capitalization (USD)
31 972 721
Average Daily Capital Traded
2.51%
Highs and lows
1 week
532.00
580.00
1 month
429.00580.00
Current year
256.00620.00
1 year
256.001 840.00
3 years
256.001 930.00
5 years
256.003 270.00
10 years
256.0022 900.00
Indicators
Moving average 5 days
557.20
Moving average 20 days
499.25
Moving average 50 days
444.12
Moving average 100 days
376.09
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-12.10%
Price spread / (MMA50)
-21.81%
Price spread / (MMA100)
-33.79%
STIM
RSI 9 days
69.44
RSI 14 days
65.86
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +6.97% | +33.96% | -37.44% | 35.39M | ||
| -0.45% | +0.05% | -2.22% | +8.43% | 252B | ||
| -1.28% | -0.17% | - | - | 19.91B | ||
| -0.16% | -0.52% | +15.88% | +25.91% | 19.61B | ||
| -0.91% | -6.06% | +10.54% | -29.28% | 11.88B | ||
| +0.61% | +0.81% | -20.05% | -18.74% | 8.57B | ||
| -0.87% | -0.93% | +7.76% | +1.11% | 5.82B | ||
| -0.14% | -2.20% | +2.79% | -25.65% | 3.89B | ||
| -5.86% | +2.09% | -10.54% | -13.61% | 3.83B | ||
| +0.25% | +2.63% | -21.87% | -16.04% | 3.6B | ||
| +0.78% | +1.69% | -10.52% | -30.42% | 3.33B | ||
| -0.81% | -6.63% | -29.60% | -47.60% | 2.78B | ||
| -1.35% | -0.83% | -15.26% | - | 2.24B | ||
| -3.25% | -2.11% | +60.38% | +68.15% | 2.2B | ||
| +0.70% | -1.28% | +15.52% | +13.84% | 2.06B | ||
| +0.89% | -3.39% | +16.75% | +27.19% | 1.98B | ||
| Average | -0.76% | +0.55% | +3.57% | -5.30% | ||
| Weighted average by Cap. | -0.53% | -0.12% | -0.96% | +5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.96% | ||
| 2023 | -29.68% | ||
| 2022 | -35.16% | ||
| 2021 | -43.64% | ||
| 2020 | -10.57% | ||
| 2019 | -59.09% | ||
| 2018 | +14.32% | ||
| 2017 | -63.30% | ||
| 2016 | -40.28% | ||
| 2015 | +20.20% | ||
| 2014 | -38.69% | ||
| 2013 | -35.81% | ||
| 2012 | +164.70% | ||
| 2011 | +36.90% | ||
| 2010 | -32.48% | ||
| 2009 | +136.50% | ||
| 2008 | -31.48% | ||
| 2007 | -67.76% | ||
| 2006 | -54.47% | ||
| 2005 | +58.88% |
- Stock Market
- Equities
- A082660 Stock
- Quotes Cosnine Co., Ltd.
