COUNTRY GROUP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 THB | 0.00% |
|
+7.69% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 0.68 ฿ | 0.68 ฿ | 0.68 ฿ | 0.7 ฿ | 0.7 ฿ | 0.7 ฿ |
| Volume | 781 800 | 1 031 005 | 1 110 420 | 2 801 607 | 7 092 540 | 7 092 540 |
| Change | 0.00% | 0.00% | 0.00% | +2.94% | 0.00% | 0.00% |
| Opening | 0.68 | 0.68 | 0.67 | 0.67 | 0.69 | 0.69 |
| High | 0.68 | 0.68 | 0.68 | 0.70 | 0.70 | 0.7 |
| Low | 0.66 | 0.66 | 0.66 | 0.67 | 0.66 | 0.66 |
Performance
| 1 week | +7.69% | ||
| Current month | +9.38% | ||
| 1 month | +9.38% | ||
| 6 months | -2.78% | ||
| 1 year | -11.39% | ||
| 3 years | -39.66% | ||
| 5 years | -19.54% | ||
| 10 years | -49.64% |
Volumes
marketsDaily volume
7 092 540
Avg. Volume 20 sessions
2 418 987
Avg. Volume 20 sessions THB
1 693 290.90
Avg. Volume 20 sessions USD
45 580.00
Record volume 1
980 909 300
Record volume 2
914 212 768
Record volume 3
738 676 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 812 952 225
Capitalization (USD)
75 719 048
Net sales (THB)
1 284 242 341
Net sales (USD)
34 569 235
Free-Float
49.96 %
Free-Float capitalization (THB)
1 405 227 191
Free-Float capitalization (USD)
37 825 906
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.66
0.70
1 month
0.590.70
Current year
0.590.79
1 year
0.590.85
3 years
0.592.32
5 years
0.592.32
10 years
0.592.46
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.66
Moving average 50 days
0.66
Moving average 100 days
0.69
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
72.59
RSI 14 days
65.61
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | 0.00% | -11.39% | 75.72M | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.89B | ||
| -2.06% | +10.62% | +3.39% | +0.47% | 14.75B | ||
| -0.71% | +1.09% | +39.86% | +50.22% | 12.5B | ||
| -2.96% | +1.29% | -20.08% | +47.24% | 11.75B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9.15B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.01B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 6.09B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.85B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.64B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.53B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.42B | ||
| -1.56% | +5.19% | +5.39% | 0.00% | 4.4B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.33B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.16B | ||
| -0.87% | +6.56% | -0.15% | -2.57% | 4.15B | ||
| Average | -1.26% | +6.14% | -0.19% | +1.35% | ||
| Weighted average by Cap. | -1.49% | +6.15% | -0.15% | +2.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +4.48% | ||
| 2022 | -48.85% | ||
| 2021 | +89.86% | ||
| 2020 | -16.87% | ||
| 2019 | -13.54% | ||
| 2018 | -28.89% | ||
| 2017 | -16.15% | ||
| 2016 | +28.80% | ||
| 2015 | -6.72% | ||
| 2014 | +14.53% | ||
| 2013 | +30.00% | ||
| 2012 | +5.26% | ||
| 2011 | +3.26% | ||
| 2010 | -23.97% | ||
| 2009 | +9.85% | ||
| 2008 | -46.15% | ||
| 2007 | +25.52% | ||
| 2006 | -36.96% | ||
| 2005 | +54.36% | ||
| 2004 | -51.94% | ||
| 2003 | +56.57% | ||
| 2002 | -43.75% | ||
| 2001 | +71.71% | ||
| 2000 | -73.89% | ||
| 1999 | +23.62% | ||
| 1998 | +366.91% | ||
| 1997 | -65.13% | ||
| 1996 | -68.29% | ||
| 1995 | -12.77% | ||
| 1994 | -89.25% | ||
| 1993 | +177.97% | ||
| 1992 | +58.39% |
- Stock Market
- Equities
- CGH Stock
- Quotes Country Group Holdings
