End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.28 MYR | 0.00% | -1.75% | -13.85% |
Apr. 24 | Inta Bina Unit Bags MYR170 Million Construction Deal | MT |
Mar. 25 | Country Heights Holdings Berhad Appoints Khavitha Devi A/P Pothuraju as Executive Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.285 RM | 0.28 RM | 0.285 RM | 0.28 RM | 0.28 RM |
Volume | 5 000 | 12 000 | 320 000 | 38 000 | 61 600 |
Change | 0.00% | -1.75% | +1.79% | -1.75% | 0.00% |
Opening | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 |
High | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 |
Low | 0.29 | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
1 week | -1.75% | ||
Current month | +14.29% | ||
1 month | +14.29% | ||
3 months | -6.67% | ||
6 months | -11.11% | ||
Current year | -13.85% | ||
1 year | -21.13% | ||
3 years | -79.56% | ||
5 years | -81.94% | ||
10 years | -81.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.75% | -13.85% | -21.13% | 17.42M | ||
+0.10% | -1.49% | -14.54% | -8.68% | 85.02B | ||
-0.86% | -3.10% | +14.35% | +8.99% | 82.37B | ||
-1.01% | -2.49% | +10.49% | +9.34% | 29.29B | ||
-0.72% | -2.69% | -10.96% | -11.88% | 17.21B | ||
+0.67% | +0.65% | -0.82% | +9.43% | 16.7B | ||
-0.52% | +1.50% | +0.63% | -0.52% | 15.5B | ||
+2.19% | -1.25% | +3.79% | -8.14% | 12.15B | ||
-1.77% | -6.43% | -2.27% | -7.63% | 12.13B | ||
+0.56% | +3.21% | +31.93% | +52.90% | 12.12B | ||
+0.77% | 0.00% | -31.05% | - | 11.8B | ||
-1.16% | +7.28% | -8.24% | +18.13% | 11.67B | ||
+0.63% | +3.80% | +50.86% | +80.07% | 11.5B | ||
-0.25% | +2.86% | +11.27% | +14.46% | 11.39B | ||
-2.63% | +0.90% | - | - | 11.38B | ||
+9.84% | +10.23% | +42.74% | +49.24% | 9.83B | ||
Average | +0.35% | +1.97% | +5.62% | +13.19% | ||
Weighted average by Cap. | -0.07% | +0.53% | +3.36% | +7.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.85% | ||
2023 | -14.47% | ||
2022 | -78.53% | ||
2021 | +40.48% | ||
2020 | +12.50% | ||
2019 | -23.29% | ||
2018 | +12.31% | ||
2017 | +12.07% | ||
2016 | +10.48% | ||
2015 | -11.02% | ||
2014 | -9.92% | ||
2013 | +31.00% | ||
2012 | +2.04% | ||
2011 | +30.67% | ||
2010 | +33.93% | ||
2009 | -29.11% | ||
2008 | -31.90% | ||
2007 | +75.76% | ||
2006 | +13.79% | ||
2005 | -52.07% | ||
2004 | +0.83% | ||
2003 | +15.38% | ||
2002 | -42.22% | ||
2001 | -28.00% | ||
2000 | -44.20% | ||
1999 | +54.48% | ||
1998 | -7.05% | ||
1997 | -28.69% | ||
1996 | +40.56% | ||
1995 | -31.31% | ||
1994 | +29.46% |
- Stock Market
- Equities
- CHHB Stock
- Quotes Country Heights Holdings