COURAGE INVESTMENT GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 HKD | +1.41% |
|
+2.86% | +16.13% |
| Mar. 28 | Courage Investment Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 28 | Courage Investment to Swing to Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.071 $ | 0.071 $ | 0.071 $ | 0.072 $ |
| Volume | 0 | 620 000 | 0 | 0 | 680 000 |
| Change | 0.00% | +1.43% | 0.00% | 0.00% | +1.41% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
Performance
| 1 day | +1.41% | ||
| 1 week | +2.86% | ||
| Current month | +5.88% | ||
| 1 month | +5.88% | ||
| 3 months | +2.86% | ||
| 6 months | +2.86% | ||
| Current year | +16.13% | ||
| 1 year | +2.86% | ||
| 3 years | -78.51% | ||
| 5 years | -79.43% | ||
| 10 years | -94.86% |
Volumes
marketsDaily volume
680 000
Estimated daily volume
772 165
Avg. Volume 20 sessions
438 667
Daily volume ratio
1.76
Avg. Volume 20 sessions HKD
31 584.02
Avg. Volume 20 sessions USD
4 037.32
Record volume 1
79 287 000
Record volume 2
70 700 000
Record volume 3
65 924 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 957 563
Capitalization (USD)
9 957 563
Net sales (USD)
12 372 000
Number of employees
16
Sales / Employee (USD)
773 250
Free-Float
71.21 %
Free-Float capitalization (HKD)
906 423
Free-Float capitalization (USD)
7 091 132
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.060.08
1 year
0.060.08
3 years
0.050.40
5 years
0.050.54
10 years
0.052.73
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
51.13
RSI 14 days
50.95
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +2.86% | +16.13% | +2.86% | 9.96M | ||
| +2.41% | +10.06% | +33.45% | +18.58% | 12.55B | ||
| +1.90% | +8.59% | +26.40% | +45.07% | 4.24B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 4.08B | ||
| -0.32% | +5.12% | +15.85% | +16.67% | 2.79B | ||
| -0.38% | -0.56% | -15.37% | - | 1.89B | ||
| -0.32% | -0.47% | +17.72% | -8.68% | 1.87B | ||
| +11.13% | +13.86% | +23.36% | +68.09% | 1.78B | ||
| -0.14% | +2.09% | 0.00% | +202.89% | 1.65B | ||
| -1.13% | +18.17% | +32.42% | -23.43% | 1.57B | ||
| +0.29% | -0.43% | +32.50% | +7.49% | 1.58B | ||
| +2.50% | +4.33% | +4.09% | +33.07% | 1.5B | ||
| +0.54% | +1.82% | +7.10% | +2.57% | 1.45B | ||
| +1.10% | +6.53% | +14.41% | +31.89% | 1.41B | ||
| -1.14% | +4.42% | +58.08% | +86.73% | 1.36B | ||
| -1.71% | +4.07% | -7.66% | -32.58% | 1.29B | ||
| Average | +1.11% | +5.13% | +18.57% | +29.48% | ||
| Weighted average by Cap. | +1.54% | +6.85% | +24.08% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22db802fd0e025a53040c67efb1f4c.Hc7sLVMm2TQQ-JxKRjFQiIl8UGqmKcHGTHe4xI8i1Jg.brSdTzBhkl8hp-9yI2sFy8dOJxjDWPCXLS78l8ZEmvMriL9-JXaoZiaApA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +14.52% | ||
| 2023 | -20.51% | ||
| 2022 | -70.00% | ||
| 2021 | +56.63% | ||
| 2020 | -30.83% | ||
| 2019 | -25.00% | ||
| 2018 | -70.64% | ||
| 2017 | -30.28% | ||
| 2016 | -38.04% | ||
| 2015 | +94.10% | ||
| 2014 | -23.53% | ||
| 2013 | +41.67% | ||
| 2012 | -40.00% | ||
| 2011 | -42.31% |
- Stock Market
- Equities
- 1145 Stock
- Quotes Courage Investment Group Limited
