COVALON TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 CAD | -11.82% |
|
-19.17% | -8.49% |
| Mar. 06 | Transcript : Covalon Technologies Ltd. - Shareholder/Analyst Call | |
| Feb. 28 | Covalon Technologies Ltd. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.09 $ | 1.09 $ | 1.1 $ | 0.97 $ |
| Volume | 19 500 | 900 | 300 | 10 905 |
| Change | -9.17% | 0.00% | +0.92% | -11.82% |
| Opening | 1.20 | 1.09 | 1.10 | 1.10 |
| High | 1.20 | 1.09 | 1.10 | 1.10 |
| Low | 1.08 | 1.09 | 1.10 | 0.97 |
Performance
| 1 day | -11.82% | ||
| 1 week | -19.17% | ||
| Current month | -19.17% | ||
| 1 month | -19.17% | ||
| 3 months | -9.35% | ||
| 6 months | -10.19% | ||
| Current year | -8.49% | ||
| 1 year | -51.50% | ||
| 3 years | -33.10% | ||
| 5 years | -82.36% | ||
| 10 years | -15.65% |
Volumes
marketsDaily volume
10 905
Estimated daily volume
10 905
Avg. Volume 20 sessions
5 669
Daily volume ratio
1.92
Avg. Volume 20 sessions CAD
5 498.93
Avg. Volume 20 sessions USD
4 029.89
Record volume 1
334 900
Record volume 2
254 169
Record volume 3
249 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 835 437
Capitalization (USD)
17 467 800
Net sales (CAD)
26 595 286
Net sales (USD)
19 490 355
Number of employees
37
Sales / Employee (CAD)
718 792
Sales / Employee (USD)
526 766
Free-Float
47.53 %
Free-Float capitalization (CAD)
11 329 567
Free-Float capitalization (USD)
8 302 873
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.97
1.10
1 month
0.971.30
Current year
0.971.45
1 year
0.962.14
3 years
0.963.15
5 years
0.705.49
10 years
0.579.45
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.18
Moving average 50 days
1.21
Moving average 100 days
1.20
Price spread / (MMA5)
+12.37%
Price spread / (MMA20)
+21.86%
Price spread / (MMA50)
+24.85%
Price spread / (MMA100)
+23.68%
STIM
RSI 9 days
31.73
RSI 14 days
39.41
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.82% | -19.17% | -8.49% | -51.50% | 17.47M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +1.11% | +0.71% | +45.26% | -7.72% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| -0.59% | +1.72% | +22.92% | -16.29% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -1.94% | +1.25% | +1.31% | +0.58% | ||
| Weighted average by Cap. | -1.46% | +2.21% | +6.26% | +5.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.49% | ||
| 2023 | -54.70% | ||
| 2022 | -11.70% | ||
| 2021 | +130.43% | ||
| 2020 | -42.21% | ||
| 2019 | -51.46% | ||
| 2018 | -16.16% | ||
| 2017 | +182.66% | ||
| 2016 | +40.65% | ||
| 2015 | -1.60% | ||
| 2014 | +13.64% | ||
| 2013 | +29.41% | ||
| 2012 | -41.38% | ||
| 2011 | -9.38% | ||
| 2010 | -34.69% | ||
| 2009 | -33.78% | ||
| 2008 | -88.75% | ||
| 2007 | +448.33% | ||
| 2006 | 0.00% | ||
| 2005 | +25.00% | ||
| 2004 | +60.00% |
- Stock Market
- Equities
- COV Stock
- Quotes Covalon Technologies Ltd.
