Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Covalon Technologies Ltd.
  6. Quotes
  7. 5 day view
    COV   CA22282D3022

COVALON TECHNOLOGIES LTD.

(COV)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 25/10 17:00:00
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
2.65(c) 2.55(c) 2.53(c) 2.55(c) 2.62(c) Last
0.00% -3.77% -0.78% +0.79% +2.75% Change
2 138 5 215 3 713 4 801 13 198 Volume
2.61 2.6 2.54 2.53 2.6 Open
2.65 2.81 2.54 2.6 2.62 High
2.61 2.55 2.53 2.53 2.5 Low
Capitalization
Number of securities 25 818 677
Capitalization (CAD) 65 837 626
Capitalization (USD) 54 752 191
Volumes Bourse de Toronto
Session volume 13 198
Avg. Volume 20 sessions 6 606
Volume ratio 2.00
Session exchange 34 579
Avg. Exchange 20 sessions 17 307
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -1.13%
Change as of January 1 +127.83%
1-year price change +151.92%
10-year price change +80.69%
Extremes Bourse de Toronto
10-year High (09/04/2018) 9.45
10-year Low (07/29/2013) 0.13
Indicators Bourse de Toronto
STIM
RSI 14 days 49.58
MA20 2.62
MA50 2.40
MA100 1.95
MA20 / Price 0.00%
MA50 / Price 8.40%
MA100 / Price 25.57%
Last transactions Bourse de Toronto
Time Price Quantity
04:10:05 pm 2.62 -
04:10:05 pm 2.62 -
03:59:51 pm 2.62 100
03:30:40 pm 2.5 1000
02:22:53 pm 2.5 600
01:46:07 pm 2.5 100
01:26:55 pm 2.5 200
01:17:22 pm 2.5 700
11:47:50 am 2.5 300
11:47:50 am 2.5 200
11:46:44 am 2.5 500
11:23:15 am 2.5 700
11:01:18 am 2.5 2400
11:01:18 am 2.5 2400
11:01:18 am 2.5 200
11:01:18 am 2.5 800
11:01:18 am 2.52 700
10:39:49 am 2.58 500
10:16:02 am 2.6 1700
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COVALON TECHNOLOGIES LTD.
Daily chart COVALON TECHNOLOGIES LTD.
Duration : Period :
Covalon Technologies Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart