COX & KINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 INR | -2.78% |
|
-.--% | -.--% |
| 2021 | Cox & Kings Limited Announces Change in Registered Office Address | CI |
| 2021 | Cox & Kings : Narrows Net Loss in Fiscal Q1 | MT |
Performance
| 1 day | -2.78% | ||
| 3 years | +59.09% | ||
| 5 years | -98.61% | ||
| 10 years | -98.90% |
Volumes
marketsDaily volume
19 587
Avg. Volume 20 sessions
318 922
Avg. Volume 20 sessions INR
558 113.50
Avg. Volume 20 sessions USD
6 690.66
Record volume 1
24 515 720
Record volume 2
23 832 280
Record volume 3
21 487 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
308 791 041
Capitalization (USD)
3 701 787
Net sales (INR)
64 505 500 000
Net sales (USD)
773 291 934
Number of employees
3 500
Sales / Employee (INR)
18 430 143
Sales / Employee (USD)
220 941
Free-Float
87.81 %
Free-Float capitalization (INR)
271 127 328
Free-Float capitalization (USD)
3 250 274
Average Daily Capital Traded
0.18%
Highs and lows
3 years
1.05
3.15
5 years
0.40124.80
10 years
0.40367.95
Indicators
Moving average 5 days
1.86
Moving average 20 days
2.37
Moving average 50 days
2.02
Moving average 100 days
1.81
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+35.43%
Price spread / (MMA50)
+15.43%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
21.08
RSI 14 days
31.09
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -.--% | -.--% | -.--% | 3.7M | ||
| +0.20% | -2.21% | -3.44% | +26.10% | 117B | ||
| +4.83% | +1.27% | +41.79% | +47.91% | 31.52B | ||
| +1.32% | -1.17% | -11.29% | +44.41% | 17.64B | ||
| +2.90% | +2.95% | +47.96% | +183.60% | 7.36B | ||
| -0.48% | -6.14% | +43.01% | +25.00% | 6.02B | ||
| +0.09% | +0.34% | +22.29% | +44.19% | 3.66B | ||
| -1.96% | -2.48% | +0.54% | +1.54% | 2.98B | ||
| +0.37% | -1.59% | +9.95% | +8.18% | 2.03B | ||
| +2.24% | -0.73% | +1.30% | +10.46% | 2B | ||
| +2.80% | -14.25% | -6.46% | +27.11% | 1.67B | ||
| -0.66% | -3.43% | -23.62% | -28.86% | 1.42B | ||
| +0.66% | -1.75% | +50.50% | +207.61% | 1.13B | ||
| -1.18% | -2.44% | +14.00% | -4.96% | 988M | ||
| -.--% | +5.21% | -6.72% | -19.76% | 904M | ||
| -1.57% | +1.29% | -18.12% | +23.38% | 846M | ||
| Average | +0.49% | -2.20% | +10.10% | +37.25% | ||
| Weighted average by Cap. | +1.13% | -2.65% | +7.31% | +36.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -5.41% | ||
| 2021 | +12.12% | ||
| 2020 | +13.79% | ||
| 2019 | -99.13% | ||
| 2018 | -38.86% | ||
| 2017 | +51.36% | ||
| 2016 | -27.17% | ||
| 2015 | -16.48% | ||
| 2014 | +156.58% | ||
| 2013 | -14.32% | ||
| 2012 | -12.81% | ||
| 2011 | -40.91% | ||
| 2010 | +15.57% | ||
| 2009 | +6.12% |
- Stock Market
- Equities
- COX&KINGS Stock
- Quotes Cox & Kings Limited
