End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.48 EUR | -2.04% | -1.23% | +6.67% |
Mar. 29 | CPI FIM SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | CPI FIM SA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.2024-04-23 | 2024-04-24 | 2024-04-29 | |
---|---|---|---|
Last | 0.49 € | 0.49 € | 0.48 € |
Volume | 25 000 | 40 | 25 000 |
Change | +∞% | 0.00% | -2.04% |
Opening | 0.49 | 0.49 | 0.49 |
High | 0.49 | 0.49 | 0.49 |
Low | 0.49 | 0.49 | 0.48 |
Performance
1 day | -2.04% | ||
1 week | -1.23% | ||
Current month | -2.04% | ||
1 month | -2.04% | ||
3 months | +2.13% | ||
6 months | +11.63% | ||
Current year | +6.67% | ||
1 year | +6.67% | ||
3 years | +65.52% | ||
5 years | +60.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.04% | -1.23% | +6.67% | +6.67% | 676M | ||
+2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
-0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
+3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
+0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
+1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
-0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
Average | +0.14% | +4.72% | +7.85% | +22.78% | ||
Weighted average by Cap. | +0.48% | +5.32% | +10.10% | +26.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.67% | ||
2023 | +15.38% | ||
2022 | -17.37% | ||
2021 | +81.54% | ||
2020 | -7.80% | ||
2019 | +4.44% | ||
2018 | -35.41% | ||
2017 | +184.35% | ||
2016 | -36.09% | ||
2015 | 0.00% |
- Stock Market
- Equities
- ORCL Stock
- Quotes CPI FIM SA