CPT GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 AUD | -17.89% |
|
-17.89% | -46.21% |
| Feb. 29 | CPT Global Limited Announces Executive Changes | CI |
| Feb. 28 | CPT Global Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|
| Last | 0.095 $ | 0.095 $ | 0.078 $ |
| Volume | 17 | 6 408 | 2 038 |
| Change | +∞% | 0.00% | -17.89% |
| Opening | 0.10 | 0.10 | 0.08 |
| High | 0.10 | 0.10 | 0.08 |
| Low | 0.10 | 0.10 | 0.08 |
Performance
| 1 day | -17.89% | ||
| 1 week | -17.89% | ||
| Current month | -12.36% | ||
| 1 month | -12.36% | ||
| 3 months | -44.29% | ||
| 6 months | -22.00% | ||
| Current year | -46.21% | ||
| 1 year | -74.00% | ||
| 3 years | -81.43% | ||
| 5 years | -22.00% | ||
| 10 years | -89.01% |
Volumes
marketsDaily volume
2 038
Estimated daily volume
2 038
Avg. Volume 20 sessions
33 500
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
2 613.00
Avg. Volume 20 sessions USD
1 706.81
Record volume 1
2 247 441
Record volume 2
1 724 493
Record volume 3
1 655 509
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 262 719
Capitalization (USD)
2 131 208
Net sales (AUD)
28 136 000
Net sales (USD)
18 378 435
Number of employees
132
Sales / Employee (AUD)
213 152
Sales / Employee (USD)
139 231
Free-Float
42.54 %
Free-Float capitalization (AUD)
1 387 968
Free-Float capitalization (USD)
906 620
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.08
0.10
1 month
0.080.10
Current year
0.080.15
1 year
0.080.30
3 years
0.080.70
5 years
0.080.70
10 years
0.080.93
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+14.49%
Price spread / (MMA20)
+16.28%
Price spread / (MMA50)
+35.00%
Price spread / (MMA100)
+47.18%
STIM
RSI 9 days
34.54
RSI 14 days
39.27
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.89% | -17.89% | -46.21% | -74.00% | 2.13M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | -0.98% | +0.11% | -3.26% | +22.90% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.21% | ||
| 2023 | -58.57% | ||
| 2022 | -45.74% | ||
| 2021 | +115.00% | ||
| 2020 | +33.33% | ||
| 2019 | +66.67% | ||
| 2018 | -22.86% | ||
| 2017 | +16.67% | ||
| 2016 | -37.50% | ||
| 2015 | -64.71% | ||
| 2014 | +36.00% | ||
| 2013 | +28.21% | ||
| 2012 | -30.36% | ||
| 2011 | +24.44% | ||
| 2010 | -49.72% | ||
| 2009 | +171.21% | ||
| 2008 | -77.85% | ||
| 2007 | +49.00% | ||
| 2006 | +78.57% | ||
| 2005 | -5.08% | ||
| 2004 | -13.24% | ||
| 2003 | +41.67% | ||
| 2002 | -31.43% | ||
| 2001 | -30.00% | ||
| 2000 | -21.88% |
- Stock Market
- Equities
- CGO Stock
- Quotes CPT Global Limited
