CPT TECHNOLOGY (GROUP) CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 CNY | -2.39% |
|
+6.52% | -37.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 2.38 ¥ | 2.38 ¥ | 2.45 ¥ | 2.51 ¥ | 2.45 ¥ | 2.45 ¥ |
| Volume | 55 412 490 | 35 052 350 | 49 171 240 | 42 833 480 | 43 021 580 | 43 021 580 |
| Change | +4.39% | 0.00% | +2.94% | +2.45% | -2.39% | -2.39% |
| Opening | 2.29 | 2.38 | 2.39 | 2.45 | 2.51 | 2.51 |
| High | 2.38 | 2.43 | 2.47 | 2.52 | 2.52 | 2.52 |
| Low | 2.28 | 2.34 | 2.37 | 2.45 | 2.42 | 2.42 |
Performance
| 1 day | -2.39% | ||
| 1 week | +6.52% | ||
| Current month | -14.04% | ||
| 1 month | -14.04% | ||
| 3 months | -13.73% | ||
| 6 months | -37.18% | ||
| Current year | -37.34% | ||
| 1 year | +25.64% | ||
| 3 years | -16.67% | ||
| 5 years | -16.95% | ||
| 10 years | -76.11% |
Volumes
marketsDaily volume
43 021 580
Avg. Volume 20 sessions
50 404 130
Avg. Volume 20 sessions CNY
123 490 118.50
Avg. Volume 20 sessions USD
17 057 566.58
Record volume 1
762 490 600
Record volume 2
700 258 000
Record volume 3
650 092 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 942 559 506
Capitalization (USD)
958 968 802
Net sales (CNY)
1 455 444 761
Net sales (USD)
201 039 129
Free-Float
48.65 %
Free-Float capitalization (CNY)
3 377 362 307
Free-Float capitalization (USD)
466 511 678
Average Daily Capital Traded
1.78%
Highs and lows
1 week
2.28
2.52
1 month
2.213.14
Current year
2.023.90
1 year
1.735.80
3 years
1.675.80
5 years
1.215.80
10 years
1.2117.44
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.55
Moving average 50 days
2.80
Moving average 100 days
3.02
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+23.27%
STIM
RSI 9 days
45.47
RSI 14 days
43.11
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | +6.52% | -37.34% | +25.64% | 959M | ||
| -0.83% | -2.25% | +11.16% | +31.45% | 12.21B | ||
| -4.76% | +1.45% | +6.60% | +10.24% | 7.73B | ||
| -0.54% | +8.61% | +0.83% | +7.65% | 4.33B | ||
| +0.45% | +6.19% | -8.23% | -12.89% | 4.25B | ||
| 0.00% | +9.62% | -0.35% | +1.03% | 3.97B | ||
| +3.85% | +14.25% | +20.00% | +78.02% | 3.87B | ||
| -0.66% | +4.05% | -17.27% | -28.98% | 3.86B | ||
| -0.73% | +7.68% | -23.66% | -17.55% | 2.78B | ||
| -0.77% | +6.38% | -22.72% | -15.80% | 1.77B | ||
| -0.20% | +8.91% | -16.50% | -20.85% | 1.75B | ||
| -1.92% | +15.86% | -26.64% | -18.26% | 1.68B | ||
| -4.80% | +2.15% | -11.19% | +14.98% | 1.56B | ||
| -3.52% | +2.62% | -17.85% | -12.54% | 1.48B | ||
| -1.73% | +7.87% | -33.99% | +11.11% | 1.45B | ||
| +0.77% | +4.72% | -20.97% | -50.72% | 1.25B | ||
| Average | -1.11% | +3.51% | -12.38% | +0.16% | ||
| Weighted average by Cap. | -1.07% | +3.03% | -3.09% | +8.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.34% | ||
| 2023 | +107.98% | ||
| 2022 | -23.58% | ||
| 2021 | -15.75% | ||
| 2020 | +8.15% | ||
| 2019 | +44.39% | ||
| 2018 | -62.15% | ||
| 2017 | -48.24% | ||
| 2016 | +3.60% | ||
| 2015 | -6.65% | ||
| 2014 | -15.17% | ||
| 2013 | +38.48% | ||
| 2012 | +45.45% | ||
| 2011 | -39.34% | ||
| 2010 | +23.35% | ||
| 2009 | +455.45% |
- Stock Market
- Equities
- 000536 Stock
- Quotes CPT Technology (Group) Co.,Ltd
