CRA INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.7 USD | +1.83% |
|
+2.79% | +51.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 149.05 $ | 148.29 $ | 147.02 $ | 149.71 $ |
| Volume | 12 359 | 23 183 | 25 431 | 21 599 |
| Change | +1.22% | -0.51% | -0.86% | +1.83% |
| Opening | 148.69 | 149.02 | 147.68 | 146.20 |
| High | 149.80 | 149.02 | 149.67 | 149.76 |
| Low | 147.98 | 146.86 | 147.02 | 144.55 |
Performance
| 1 day | +1.83% | ||
| 1 week | +2.79% | ||
| Current month | +0.09% | ||
| 1 month | +2.55% | ||
| 3 months | +41.30% | ||
| 6 months | +57.52% | ||
| Current year | +51.45% | ||
| 1 year | +43.83% | ||
| 3 years | +91.94% | ||
| 5 years | +183.54% | ||
| 10 years | +587.69% |
Volumes
marketsDaily volume
21 599
Estimated daily volume
21 599
Avg. Volume 20 sessions
25 953
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
3 885 423.63
Record volume 1
3 292 600
Record volume 2
2 492 091
Record volume 3
2 300 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 042 666 074
Net sales (USD)
623 976 000
Number of employees
1 004
Sales / Employee (USD)
621 490
Free-Float
95.41 %
Free-Float capitalization (USD)
994 827 890
Average Daily Capital Traded
0.37%
Highs and lows
1 week
144.41
149.80
1 month
138.54153.09
Current year
97.31153.09
1 year
81.29153.09
3 years
75.96153.09
5 years
21.96153.09
10 years
16.25153.09
Indicators
Moving average 5 days
148.26
Moving average 20 days
146.42
Moving average 50 days
137.20
Moving average 100 days
120.54
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-19.48%
STIM
RSI 9 days
57.33
RSI 14 days
60.10
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +2.79% | +51.45% | +43.83% | 1.04B | ||
| +0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
| Average | +1.26% | +1.64% | +6.46% | +9.06% | ||
| Weighted average by Cap. | +0.72% | +1.14% | +8.31% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3f1.A3Hm_kxDBsgHHyjY6a7YJxn-p3kpC9WTHUbSCY8ADb0.WyaUxjQmcpIxVlq5kZiQYU6X5DJsJoTJfBWhWMx6XvZPRLGLfzpwuDBFQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 149.7 | 4,157 | 10,875 |
| 03:59:54 pm | 149.7 | 100 | 6,718 |
| 03:57:53 pm | 149.4 | 100 | 6,618 |
| 03:53:00 pm | 149.6 | 100 | 6,518 |
| 03:53:00 pm | 149.6 | 100 | 6,418 |
| 03:32:53 pm | 149.5 | 100 | 6,318 |
| 02:26:38 pm | 149.8 | 100 | 6,218 |
| 02:08:18 pm | 149.3 | 176 | 6,118 |
| 02:08:18 pm | 149.3 | 100 | 5,942 |
| 12:27:35 pm | 148.3 | 100 | 5,842 |
Monthly variations
Annual change
| 2024 | +51.45% | ||
| 2023 | -19.26% | ||
| 2022 | +31.14% | ||
| 2021 | +83.31% | ||
| 2020 | -6.50% | ||
| 2019 | +28.01% | ||
| 2018 | -5.34% | ||
| 2017 | +22.81% | ||
| 2016 | +96.25% | ||
| 2015 | -38.49% | ||
| 2014 | +53.13% | ||
| 2013 | +0.15% | ||
| 2012 | -0.35% | ||
| 2011 | -15.61% | ||
| 2010 | -11.78% | ||
| 2009 | -1.04% | ||
| 2008 | -43.44% | ||
| 2007 | -9.14% | ||
| 2006 | +9.88% | ||
| 2005 | +1.97% | ||
| 2004 | +46.20% | ||
| 2003 | +125.28% | ||
| 2002 | -30.73% | ||
| 2001 | +98.79% | ||
| 2000 | -69.22% | ||
| 1999 | +53.14% | ||
| 1998 | -5.41% |
- Stock Market
- Equities
- CRAI Stock
- Quotes CRA International, Inc.
