CRANE NXT |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.86 USD | +0.55% |
|
+1.87% | -35.31% |
| 08:10am | CR Double-Crane Pharmaceutical's Profit Rises 11% in Q1 as Revenue Grows 2% | MT |
| 08:05am | CR Double-Crane Pharmaceutical's Unit Gets Nod to Trial New Pain Medication | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 61.79 $ | 63.24 $ | 62.87 $ | 62.52 $ | 62.3 $ |
| Volume | 289 572 | 227 208 | 175 533 | 154 831 | 2 123 |
| Change | +0.75% | +2.35% | -0.59% | -0.56% | +0.55% |
| Opening | 61.67 | 62.05 | 62.96 | 62.80 | 62.52 |
| High | 62.54 | 63.89 | 63.57 | 62.80 | 62.52 |
| Low | 61.20 | 62.05 | 62.26 | 62.06 | 62.3 |
Performance
| 1 day | -0.56% | ||
| Current month | -35.08% | ||
| Current year | -35.08% | ||
| 3 years | -34.43% | ||
| 5 years | -28.10% | ||
| 10 years | -10.99% |
Volumes
marketsDaily volume
154 831
Estimated daily volume
154 831
Avg. Volume 20 sessions
310 287
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
19 399 143.24
Record volume 1
7 665 700
Record volume 2
5 508 634
Record volume 3
5 040 506
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 219 830 006
Net sales (USD)
2 086 400 000
Number of employees
7 000
Sales / Employee (USD)
298 057
Free-Float
85.41 %
Free-Float capitalization (USD)
7 020 868 952
Average Daily Capital Traded
0.24%
Highs and lows
3 years
62.06
114.87
5 years
36.77114.87
10 years
36.77114.87
Indicators
Moving average 5 days
62.35
Moving average 20 days
60.97
Moving average 50 days
60.24
Moving average 100 days
58.26
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
64.19
RSI 14 days
60.79
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +1.87% | -35.08% | - | 8.22B | ||
| -0.46% | +0.88% | -25.71% | -1.44% | 10.81B | ||
| -2.11% | +0.90% | -3.32% | +26.03% | 6.72B | ||
| -0.28% | +1.40% | +30.38% | +40.08% | 1.9B | ||
| -2.32% | -2.91% | -1.43% | -25.46% | 1.48B | ||
| -7.87% | -2.87% | +23.25% | +64.40% | 951M | ||
| +0.81% | +11.51% | +3.77% | +8.20% | 869M | ||
| +1.07% | +1.07% | +9.29% | +46.61% | 752M | ||
| +0.13% | +1.11% | -4.14% | -38.58% | 682M | ||
| -1.11% | -0.25% | -23.21% | -4.85% | 391M | ||
| -1.04% | +5.13% | -25.89% | -6.59% | 357M | ||
| +1.85% | +2.07% | -15.24% | -9.09% | 327M | ||
| +0.97% | +5.15% | -27.34% | -24.71% | 293M | ||
| +2.25% | -11.40% | -17.36% | +4.26% | 276M | ||
| -4.74% | -12.42% | -46.18% | -45.04% | 247M | ||
| +1.42% | +3.74% | -23.08% | -26.45% | 260M | ||
| Average | -0.75% | -0.09% | -11.33% | +0.49% | ||
| Weighted average by Cap. | -0.98% | +2.11% | -16.13% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f67ad644dfa3f086eb0a256b44a99a.3aMcDJWEFZQd02OJxFqVH-El450xbEkMrr5kn03-b_M.j-ssRrjOftsrpxPZsRvPaalCkM4cKxs56fJc7AWhBbbw2Ul128t_7i26Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.52 | 29,753 | 97,127 |
| 03:59:59 pm | 62.52 | 100 | 67,374 |
| 03:59:59 pm | 62.51 | 405 | 67,274 |
| 03:59:59 pm | 62.53 | 100 | 66,869 |
| 03:59:58 pm | 62.52 | 100 | 66,769 |
| 03:59:58 pm | 62.52 | 100 | 66,669 |
| 03:59:58 pm | 62.52 | 100 | 66,569 |
| 03:59:58 pm | 62.52 | 100 | 66,469 |
| 03:59:58 pm | 62.52 | 100 | 66,369 |
| 03:59:58 pm | 62.52 | 100 | 66,269 |
Monthly variations
Annual change
| 2022 | -5.33% | ||
| 2021 | +30.99% | ||
| 2020 | -10.09% | ||
| 2019 | +19.67% | ||
| 2018 | -19.10% | ||
| 2017 | +23.71% | ||
| 2016 | +50.75% | ||
| 2015 | -18.50% | ||
| 2014 | -12.71% | ||
| 2013 | +45.31% | ||
| 2012 | -0.92% | ||
| 2011 | +13.73% | ||
| 2010 | +34.13% | ||
| 2009 | +77.61% | ||
| 2008 | -59.81% | ||
| 2007 | +17.09% | ||
| 2006 | +3.88% | ||
| 2005 | +22.30% | ||
| 2004 | -6.18% | ||
| 2003 | +54.24% | ||
| 2002 | -22.27% | ||
| 2001 | -9.84% | ||
| 2000 | +43.08% | ||
| 1999 | -34.16% | ||
| 1998 | +4.39% | ||
| 1997 | +49.57% | ||
| 1996 | +17.97% | ||
| 1995 | +37.21% | ||
| 1994 | +8.59% | ||
| 1993 | +4.76% | ||
| 1992 | 0.00% | ||
| 1991 | +18.12% | ||
| 1990 | -13.98% | ||
| 1989 | +50.00% | ||
| 1988 | +6.29% | ||
| 1987 | -4.20% | ||
| 1986 | +26.46% | ||
| 1985 | +18.39% | ||
| 1984 | +17.05% | ||
| 1983 | +28.95% | ||
| 1982 | -31.65% | ||
| 1981 | -17.94% | ||
| 1980 | +37.28% | ||
| 1979 | +32.35% | ||
| 1978 | -1.37% | ||
| 1977 | -6.79% | ||
| 1976 | +23.57% | ||
| 1975 | +60.11% | ||
| 1974 | +102.34% | ||
| 1973 | -27.06% | ||
| 1972 | -4.97% | ||
| 1971 | +37.26% | ||
| 1970 | -13.44% | ||
| 1969 | -31.35% | ||
| 1968 | +21.32% |
- Stock Market
- Equities
- CR Stock
- CXT Stock
- Quotes Crane NXT
