CRAVATEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430.6 INR | -1.96% |
|
-4.53% | -15.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 440.05 ₹ | 444.9 ₹ | 439.15 ₹ | 430.55 ₹ |
| Volume | 323 | 253 | 249 | 555 |
| Change | +0.01% | +1.10% | -1.29% | -1.96% |
| Opening | 439.00 | 445.10 | 436.25 | 439.15 |
| High | 454.20 | 454.80 | 453.65 | 439.15 |
| Low | 431.10 | 443.00 | 436.25 | 429.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | -4.53% | ||
| Current month | -1.51% | ||
| 1 month | -1.51% | ||
| 3 months | -23.70% | ||
| 6 months | +14.11% | ||
| Current year | -15.06% | ||
| 1 year | +34.65% | ||
| 3 years | +73.61% | ||
| 5 years | +43.59% | ||
| 10 years | +8.82% |
Volumes
marketsDaily volume
555
Estimated daily volume
555
Avg. Volume 20 sessions
458
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
197 191.90
Avg. Volume 20 sessions USD
2 362.95
Record volume 1
103 453
Record volume 2
73 820
Record volume 3
69 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 134 867 229
Capitalization (USD)
13 599 114
Net sales (INR)
5 107 842 000
Net sales (USD)
61 207 271
Number of employees
8
Sales / Employee (INR)
638 480 250
Sales / Employee (USD)
7 650 909
Free-Float
15.87 %
Free-Float capitalization (INR)
180 087 535
Free-Float capitalization (USD)
2 157 989
Average Daily Capital Traded
0.02%
Highs and lows
1 week
429.00
454.80
1 month
422.10473.85
Current year
351.00686.50
1 year
285.00686.50
3 years
232.10686.50
5 years
211.00686.50
10 years
172.25686.50
Indicators
Moving average 5 days
442.72
Moving average 20 days
444.27
Moving average 50 days
456.10
Moving average 100 days
486.90
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
52.23
RSI 14 days
50.04
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -4.53% | -15.06% | +34.65% | 13.6M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -1.29% | +2.84% | +5.57% | +28.14% | 4.1B | ||
| -1.90% | -5.94% | -3.47% | +21.64% | 3.94B | ||
| -2.38% | -0.93% | +11.72% | -27.74% | 3.02B | ||
| -0.73% | +3.44% | -2.21% | +7.26% | 1.9B | ||
| +0.91% | +5.31% | +96.95% | +127.65% | 1.23B | ||
| -5.76% | -0.64% | -48.93% | -64.98% | 1.21B | ||
| -2.23% | +7.79% | +3.21% | -31.92% | 933M | ||
| -.--% | -1.84% | -10.34% | -15.67% | 846M | ||
| -0.06% | -1.41% | +1.72% | -19.68% | 805M | ||
| +0.12% | +12.10% | +21.40% | +24.48% | 774M | ||
| +0.24% | +1.94% | -5.53% | -22.60% | 680M | ||
| -1.31% | +14.55% | -36.74% | +2.07% | 438M | ||
| -0.02% | -2.61% | -23.23% | -29.29% | 418M | ||
| +1.34% | +7.73% | -14.41% | -43.25% | 346M | ||
| Average | -0.94% | +1.59% | -1.29% | -0.62% | ||
| Weighted average by Cap. | -1.13% | +0.13% | +3.78% | +6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1a239d30eb8ad72d.MIajbfCNnDBcAhABcZbxo6oPeCelkvQ7x7IKSo24_FA.BNzQF6Lq-2gNSWRTBfqU-59_PROU5JhKtPtjJMGByhx49OsBwcSuZQsvew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:21 am | 429 | 75 | 555 |
| 05:58:21 am | 438.4 | 5 | 480 |
| 05:54:08 am | 429 | 104 | 475 |
| 05:53:48 am | 430.1 | 21 | 371 |
| 05:43:23 am | 438.4 | 5 | 350 |
| 05:34:04 am | 430.1 | 1 | 345 |
| 05:33:59 am | 438.5 | 25 | 344 |
| 05:02:20 am | 438.6 | 5 | 319 |
| 05:02:04 am | 438.6 | 25 | 314 |
Monthly variations
Annual change
| 2024 | -15.06% | ||
| 2023 | +20.40% | ||
| 2022 | +0.30% | ||
| 2021 | +49.91% | ||
| 2020 | -23.29% | ||
| 2019 | +16.24% | ||
| 2018 | -31.30% | ||
| 2017 | +117.64% | ||
| 2016 | -20.78% | ||
| 2015 | -38.04% | ||
| 2014 | +74.49% | ||
| 2013 | -44.13% | ||
| 2012 | -0.05% | ||
| 2011 | +40.06% | ||
| 2010 | +213.11% | ||
| 2009 | +241.43% | ||
| 2008 | -63.81% | ||
| 2007 | +120.33% | ||
| 2006 | +12.46% | ||
| 2005 | -6.17% | ||
| 2004 | +58.41% | ||
| 2003 | +37.29% | ||
| 2002 | +40.88% |
- Stock Market
- Equities
- CRAVATEX6 Stock
- Quotes Cravatex Limited
