CRAYONANO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 NOK | +5.45% |
|
0.00% | -49.57% |
Quotes 5-day view
End-of-day quote Norwegian OTC| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5 kr | 5.8 kr | 5.8 kr | 5.5 kr | 5.8 kr |
| Volume | 5 693 | 2 496 | 5 420 | 2 870 | 1 000 |
| Change | +∞% | +16.00% | 0.00% | -5.17% | +5.45% |
| Opening | 5.00 | 5.80 | 5.80 | 5.50 | 5.80 |
| High | 5.00 | 5.80 | 5.80 | 5.50 | 5.80 |
| Low | 5.00 | 5.80 | 5.80 | 5.50 | 5.80 |
Performance
| 1 day | +5.45% | ||
| Current month | -26.11% | ||
| 1 month | -26.11% | ||
| 3 months | -26.58% | ||
| 6 months | -27.50% | ||
| Current year | -49.57% | ||
| 1 year | -63.52% | ||
| 3 years | -82.15% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
5 935
Avg. Volume 20 sessions NOK
34 423.00
Avg. Volume 20 sessions USD
3 122.34
Record volume 1
388 890
Record volume 2
246 000
Record volume 3
243 863
Capital turnover ratio
0.00
Basic data
Capitalization (NOK)
13 518 597
Capitalization (USD)
13 518 597
Highs and lows
1 week
5.50
5.80
1 month
5.006.50
Current year
5.0012.00
1 year
5.0015.50
3 years
5.0034.00
5 years
5.0043.90
10 years
5.0043.90
Indicators
Moving average 5 days
5.58
Moving average 20 days
6.08
Moving average 50 days
7.44
Moving average 100 days
9.15
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+28.28%
Price spread / (MMA100)
+57.76%
STIM
RSI 9 days
47.04
RSI 14 days
46.22
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.45% | 0.00% | -49.57% | -63.52% | 13.52M | ||
| 0.00% | -0.39% | 0.00% | +3.87% | 5.13B | ||
| +3.18% | +4.28% | -5.80% | +18.05% | 1.22B | ||
| -2.69% | -10.56% | +3.14% | -16.29% | 1.08B | ||
| +3.10% | +6.41% | -16.94% | -40.08% | 1.03B | ||
| +1.09% | +2.78% | -16.69% | +7.16% | 1.03B | ||
| +0.22% | +4.45% | +5.91% | -6.91% | 896M | ||
| +2.41% | +5.54% | -32.85% | -36.77% | 588M | ||
| +0.66% | +3.02% | -6.12% | -7.25% | 583M | ||
| -0.08% | -1.94% | -18.02% | +5.47% | 468M | ||
| +1.80% | +6.17% | -23.61% | -10.07% | 390M | ||
| -3.47% | 0.00% | -30.64% | +490.04% | 296M | ||
| +3.65% | +10.95% | -12.46% | -3.19% | 294M | ||
| +2.64% | +6.14% | -0.96% | -13.25% | 287M | ||
| +0.07% | +2.80% | -5.45% | - | 279M | ||
| -0.26% | -.--% | -8.38% | -24.63% | 156M | ||
| Average | +1.11% | +3.04% | -13.65% | +20.17% | ||
| Weighted average by Cap. | +0.64% | +1.11% | -6.56% | +6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.57% | ||
| 2023 | -34.29% | ||
| 2022 | -37.50% | ||
| 2021 | +22.81% | ||
| 2020 | +42.50% |
- Stock Market
- Equities
- CNANO Stock
- Quotes CrayoNano
