CRAZY SPORTS GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.086 HKD | 0.00% |
|
+6.17% | -14.00% |
| Mar. 26 | Crazy Sports Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | Crazy Sports Group Flags Loss for 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.079 $ | 0.079 $ | 0.082 $ | 0.086 $ | 0.086 $ |
| Volume | 10 577 200 | 2 048 000 | 4 168 400 | 4 316 400 | 48 000 |
| Change | -2.47% | 0.00% | +3.80% | +4.88% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.086 |
| High | 0.08 | 0.08 | 0.08 | 0.09 | 0.086 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.086 |
Performance
| 1 day | +4.88% | ||
| 1 week | +6.17% | ||
| Current month | -5.49% | ||
| 1 month | -5.49% | ||
| 3 months | -13.13% | ||
| 6 months | -21.82% | ||
| Current year | -14.00% | ||
| 1 year | -54.26% | ||
| 3 years | -87.35% | ||
| 5 years | -64.90% | ||
| 10 years | -87.35% |
Volumes
marketsDaily volume
4 316 400
Estimated daily volume
4 316 400
Avg. Volume 20 sessions
2 435 640
Daily volume ratio
1.77
Avg. Volume 20 sessions HKD
209 465.04
Avg. Volume 20 sessions USD
26 769.00
Record volume 1
474 152 600
Record volume 2
443 692 175
Record volume 3
435 307 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
370 983 795
Capitalization (USD)
47 410 616
Net sales (HKD)
490 184 000
Net sales (USD)
62 644 045
Number of employees
97
Sales / Employee (HKD)
5 053 443
Sales / Employee (USD)
645 815
Free-Float
76.12 %
Free-Float capitalization (HKD)
282 377 949
Free-Float capitalization (USD)
36 087 055
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.080.10
1 year
0.080.19
3 years
0.080.86
5 years
0.081.00
10 years
0.081.11
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-6.28%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
23.53
RSI 14 days
27.77
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | +6.17% | -14.00% | -54.26% | 47.41M | ||
| -0.80% | +3.11% | +26.08% | +28.68% | 24.31B | ||
| -0.41% | +27.22% | -14.41% | +65.98% | 23.88B | ||
| +0.31% | +11.42% | +10.28% | -28.91% | 2.63B | ||
| +4.07% | +9.65% | -17.21% | -52.99% | 1.91B | ||
| +2.78% | +6.28% | +85.85% | +176.57% | 1.86B | ||
| +1.31% | -10.96% | -50.22% | - | 1.51B | ||
| +6.25% | +16.13% | +14.72% | -26.12% | 1.36B | ||
| +3.32% | +5.06% | -15.67% | -45.97% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -16.19% | 1.13B | ||
| +1.72% | +3.67% | -14.68% | -28.38% | 1.09B | ||
| +2.05% | +7.00% | +9.98% | +15.06% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 754M | ||
| +1.14% | +9.34% | +12.30% | +17.88% | 623M | ||
| +1.88% | +3.52% | -9.68% | -27.18% | 616M | ||
| -0.39% | -2.24% | -2.99% | +40.24% | 594M | ||
| Average | +1.83% | +6.48% | +2.26% | +4.27% | ||
| Weighted average by Cap. | +0.10% | +17.67% | +5.87% | +36.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b3804e2a9f59ce0a8fc0e54b6.uS0iXPgBvCsZLUZuDeU-4b7Xn17WWgzq-hN5rg3m3rM.61pOBrts5W1QT3YETqIHoPCB3RqcPkKyz2cR3kmqtYfRZ1tpr3bbZU8YKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:49 am | 0.086 | 44,000 | 3,906,000 |
| 03:28:49 am | 0.085 | 78,000 | 3,862,000 |
| 03:20:21 am | 0.085 | 2,000 | 3,784,000 |
| 03:07:16 am | 0.084 | 78,000 | 3,782,000 |
| 03:02:32 am | 0.085 | 2,000 | 3,704,000 |
| 03:01:59 am | 0.084 | 22,000 | 3,702,000 |
| 02:43:18 am | 0.084 | 8,000 | 3,680,000 |
| 02:43:18 am | 0.084 | 66,000 | 3,672,000 |
| 02:43:18 am | 0.084 | 18,000 | 3,606,000 |
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | -57.63% | ||
| 2022 | -27.38% | ||
| 2021 | +12.07% | ||
| 2020 | +45.00% | ||
| 2019 | -32.20% | ||
| 2018 | +40.48% | ||
| 2017 | -40.85% | ||
| 2016 | -29.00% | ||
| 2015 | -20.63% | ||
| 2014 | -40.00% | ||
| 2013 | +41.89% | ||
| 2012 | -20.20% | ||
| 2011 | -57.50% | ||
| 2010 | +34.08% | ||
| 2009 | +1,011.81% | ||
| 2008 | -91.87% | ||
| 2007 | +20.00% | ||
| 2006 | +358.33% | ||
| 2005 | -41.94% | ||
| 2004 | +55.00% | ||
| 2003 | -49.37% | ||
| 2002 | -15.05% | ||
| 2001 | +34.78% | ||
| 2000 | +50.00% | ||
| 1999 | -19.30% | ||
| 1998 | -14.93% | ||
| 1997 | -19.28% | ||
| 1996 | -42.76% | ||
| 1995 | +93.33% | ||
| 1994 | -68.75% | ||
| 1993 | -5.88% | ||
| 1992 | -58.20% |
- Stock Market
- Equities
- 82 Stock
- Quotes Crazy Sports Group Limited
