CREAS F&C CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,390 KRW | +1.21% |
|
+2.69% | -0.83% |
| Mar. 26 | Creas F&C Co.,Ltd's Equity Buyback Plan Extended till September 25, 2024. | CI |
| Mar. 25 | Creas F&C Co.,Ltd announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8200 ₩ | 8300 ₩ | 8290 ₩ | 8290 ₩ | 8390 ₩ |
| Volume | 18 580 | 42 453 | 5 579 | 20 084 | 11 997 |
| Change | -.--% | +1.22% | -0.12% | -.--% | +1.21% |
| Opening | 8,150.00 | 8,190.00 | 8,310.00 | 8,250.00 | 8,290.00 |
| High | 8,250.00 | 8,420.00 | 8,380.00 | 8,340.00 | 8,390.00 |
| Low | 8,110.00 | 8,100.00 | 8,180.00 | 8,220.00 | 8,170.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.69% | ||
| Current month | -0.47% | ||
| 1 month | -0.47% | ||
| 3 months | +6.47% | ||
| 6 months | -6.47% | ||
| Current year | -0.83% | ||
| 1 year | -7.09% | ||
| 3 years | -48.76% | ||
| 5 years | -31.79% |
Volumes
marketsDaily volume
11 997
Avg. Volume 20 sessions
23 846
Avg. Volume 20 sessions KRW
200 067 940.00
Avg. Volume 20 sessions USD
144 449.05
Record volume 1
5 505 784
Record volume 2
2 800 912
Record volume 3
2 267 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
175 299 260 388
Capitalization (USD)
126 566 066
Net sales (KRW)
367
Net sales (USD)
0
Free-Float
33.48 %
Free-Float capitalization (KRW)
65 872 005 526
Free-Float capitalization (USD)
47 559 588
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8 100.00
8 420.00
1 month
7 530.008 710.00
Current year
7 000.008 710.00
1 year
7 000.0010 500.00
3 years
7 000.0025 450.00
5 years
6 950.0025 450.00
10 years
6 950.0025 450.00
Indicators
Moving average 5 days
8 294.00
Moving average 20 days
8 182.50
Moving average 50 days
7 835.40
Moving average 100 days
7 966.30
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
63.11
RSI 14 days
60.41
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +2.69% | -0.83% | -7.09% | 127M | ||
| +0.39% | +4.79% | +18.42% | -7.33% | 32.49B | ||
| -3.16% | +0.20% | -8.27% | -24.48% | 2.74B | ||
| -0.60% | -1.74% | -5.84% | -17.18% | 2.35B | ||
| +0.84% | +4.20% | -3.23% | -17.34% | 1.71B | ||
| -0.39% | +0.13% | -15.79% | -13.02% | 1.22B | ||
| +0.35% | -3.73% | +9.23% | +31.68% | 714M | ||
| -.--% | -.--% | - | - | 155M | ||
| -2.01% | -1.35% | -7.70% | -4.57% | 48.87M | ||
| Average | -0.37% | +1.57% | -1.75% | -7.41% | ||
| Weighted average by Cap. | +0.09% | +2.73% | +13.12% | -8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | -17.86% | ||
| 2022 | -53.18% | ||
| 2021 | +69.56% | ||
| 2020 | +36.94% | ||
| 2019 | -24.65% | ||
| 2018 | +4.79% |
- Stock Market
- Equities
- A110790 Stock
- Quotes Creas F&C Co.,Ltd
