Stock CPAC SPAC CREASPAC AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Creaspac AB

Equities

CPAC SPAC

SE0016075691

Investment Holding Companies

Delayed Nasdaq Stockholm
Other stock markets
 05:36:23 2024-04-29 am EDT 		5-day change 1st Jan Change
104.2 SEK -0.19% Intraday chart for Creaspac AB +0.39% +6.98%
Feb. 14 Creaspac AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
Feb. 14 Creaspac AB Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Creaspac AB(CPAC SPAC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 103.8 kr 103.8 kr 103.6 kr 104.4 kr 104.2 kr
Volume 84 381 75 207 122 667 264 248 11 245
Change 0.00% 0.00% -0.19% +0.77% -0.19%
Opening 103.80 103.80 104.00 103.80 104.2
High 104.20 104.40 104.20 104.40 104.8
Low 103.40 103.60 103.20 103.60 104.2

Performance

1 day-0.19%
1 week+0.39%
Current month+3.58%
1 month+3.58%
3 months+6.00%
6 months+8.20%
Current year+6.98%
1 year+9.92%

Volumes

markets
Daily volume
11 245
Estimated daily volume
36 470
Avg. Volume 20 sessions
107 689
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
11 221 193.80
Avg. Volume 20 sessions USD
1 027 244.19
Record volume 1
2 062 571
Record volume 2
585 533
Record volume 3
583 833
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
238 048 549
Capitalization (USD)
238 048 549
Net sales ()
0
Free-Float
45.99 %
Free-Float capitalization (SEK)
109 488 278
Free-Float capitalization (USD)
109 488 278
Average Daily Capital Traded
4.71%

Highs and lows

1 week
103.20
Extreme 103.2
104.80
1 month
100.40
Extreme 100.4
105.40
Current year
97.50
Extreme 97.5
105.40
1 year
93.80
Extreme 93.8
105.40
3 years
89.10
Extreme 89.1
105.40
5 years
89.10
Extreme 89.1
105.40
10 years
89.10
Extreme 89.1
105.40

Indicators

Moving average 5 days
103.88
Moving average 20 days
103.18
Moving average 50 days
100.32
Moving average 100 days
99.09
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
58.65
RSI 14 days
63.30

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CREASPAC AB Stock Creaspac AB
-0.19%+0.39%+6.98%+9.92% 238M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.92%+14.18%+137.37%+217.58% 5.68B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+0.28%0.00%+1.89%+5.99% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.19%+2.19%+5.51% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.86%+0.20%+25.27%+93.92% 819M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.05%+1.68% - 663M
E7 GROUP Stock E7 Group
+1.25%+1.25%+1.80% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-1.46%+2.48%+21.31%+24.61% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.27%+3.33% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.95%-10.05%-15.84% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-0.75%+0.28%+17.53%+44.54%
Weighted average by Cap.+1.99%+5.12%+63.39%+123.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9c98a1b6ced1d4c.z9b_--1WVWjim_SnY9k3HKzuO21IZP2-tiJ3xY8R8z4.g-O0jJ05Nw6K_aHUE5dbedbDQjgqC6jnxUlAvPxyimuZhbewuy4FMITUxA
DatePriceVolumeDaily volume
05:36:23 am 104.2 10 11,245
05:34:16 am 104.2 33 11,235
05:30:20 am 104.4 5 11,202
05:20:52 am 104.2 9 11,197
05:01:30 am 104.4 10 11,188
04:54:44 am 104.2 95 11,178
04:51:21 am 104.4 57 11,083
04:31:17 am 104.4 106 11,026
04:30:15 am 104.4 50 10,920
04:22:45 am 104.2 209 10,870

Chart Creaspac AB

Chart Creaspac AB
More charts

Monthly variations

Annual change

2024+7.19%
2023+2.42%
2022-5.47%
2021+1.93%
  1. Stock Market
  2. Equities
  3. CPAC SPAC Stock
  4. Quotes Creaspac AB