CREATIVE GRAPHICS SOLUTIONS INDIA LIMITED Quotes Creative Graphics Solutions India Limited
Equities
CGRAPHICS
INE0R7401011
Commercial Printing Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.4 INR | +0.87% |
|
+0.26% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 235.55 ₹ | 247.3 ₹ | 253.3 ₹ | 249.45 ₹ | 249.4 ₹ |
| Volume | 294 400 | 217 600 | 80 000 | 92 800 | 92 800 |
| Change | -5.00% | +4.99% | +2.43% | -1.52% | +0.87% |
| Opening | 248.95 | 234.40 | 251.00 | 253.50 | 253.5 |
| High | 248.95 | 247.30 | 255.95 | 253.85 | 253.8 |
| Low | 235.55 | 228.00 | 245.00 | 244.00 | 244 |
Performance
| 1 day | +0.87% | ||
| 1 week | -4.43% | ||
| Current month | +10.42% | ||
| 1 month | +11.26% |
Volumes
marketsDaily volume
92 800
Estimated daily volume
92 800
Avg. Volume 20 sessions
486 154
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
121 271 115.30
Avg. Volume 20 sessions USD
1 457 072.45
Record volume 1
3 454 400
Record volume 2
1 483 200
Record volume 3
1 113 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (INR)
6 146 510 945
Capitalization (USD)
73 850 329
Net sales ()
901 355 000
Net sales (USD)
10 829 780
Number of employees
400
Sales / Employee (INR)
2 253 388
Sales / Employee (USD)
27 074
Free-Float
99 %
Free-Float capitalization (INR)
6 085 045 835
Free-Float capitalization (USD)
73 111 826
Average Daily Capital Traded
1.97%
Highs and lows
1 week
228.00
264.00
1 month
198.00331.70
Current year
159.10331.70
1 year
159.10331.70
3 years
159.10331.70
5 years
159.10331.70
10 years
159.10331.70
Indicators
Moving average 5 days
248.12
Moving average 20 days
243.35
Moving average 50 days
119.36
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-52.15%
STIM
RSI 9 days
53.94
RSI 14 days
59.31
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -4.43% | - | - | 73.85M | ||
| +1.21% | -2.62% | +0.08% | +30.83% | 7.85B | ||
| +0.40% | +1.20% | +15.24% | +18.01% | 7.35B | ||
| -1.44% | -2.43% | +3.69% | +60.98% | 2.14B | ||
| +2.14% | +13.20% | -34.89% | -17.80% | 1.23B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.68% | -4.36% | +5.45% | +50.00% | 1B | ||
| 0.00% | +2.39% | -12.10% | -33.61% | 929M | ||
| -2.21% | -15.65% | -18.42% | +26.38% | 552M | ||
| +0.12% | -0.63% | -6.34% | +0.98% | 533M | ||
| -2.15% | +4.46% | -9.59% | -25.86% | 481M | ||
| +2.25% | +7.45% | -11.39% | -20.35% | 426M | ||
| +0.13% | -0.25% | -13.63% | -15.95% | 418M | ||
| -1.22% | +1.44% | -32.09% | -37.98% | 415M | ||
| -4.20% | -2.39% | -18.24% | +26.49% | 266M | ||
| +2.89% | +4.60% | -7.75% | +32.28% | 254M | ||
| Average | -0.09% | +1.69% | -10.00% | +6.74% | ||
| Weighted average by Cap. | +0.37% | +4.20% | +0.96% | +20.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cac03bc3fe3f419252232eea777.Olm05r8qMPpu7wFkK9kJ1HiDSiAQqKhOMh3xJc9AvHM.WC7Tle9NU8MohHBWGOhHsQLvOk98wJ8UVXS4CLk6y0pfNoGCz2BUri-gWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:38 am | 251 | 1,600 | 92,800 |
| 05:59:29 am | 250.9 | 1,600 | 91,200 |
| 05:58:08 am | 248.1 | 3,200 | 89,600 |
| 05:57:46 am | 250 | 4,800 | 86,400 |
| 05:57:37 am | 249 | 1,600 | 81,600 |
| 05:53:26 am | 248 | 1,600 | 80,000 |
| 05:51:40 am | 248.1 | 1,600 | 78,400 |
| 05:50:35 am | 248.2 | 1,600 | 76,800 |
Monthly variations
Annual change
| 2024 | +41.53% |
- Stock Market
- Equities
- CGRAPHICS Stock
- Quotes Creative Graphics Solutions India Limited