CREATIVE MEDICAL TECHNOLOGY HOLDINGS, INC. Quotes Creative Medical Technology Holdings, Inc.
Equities
CELZ
US22529Y4089
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 USD | -1.82% |
|
-10.19% | -6.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.8201 $ | 4.81 $ | 4.4 $ | 4.32 $ |
| Volume | 9 595 | 9 234 | 21 478 | 11 155 |
| Change | -0.21% | -0.21% | -8.52% | -1.82% |
| Opening | 4.86 | 4.89 | 4.80 | 4.32 |
| High | 4.93 | 4.89 | 4.80 | 4.42 |
| Low | 4.82 | 4.81 | 4.35 | 4.30 |
Performance
| 1 day | -1.82% | ||
| 1 week | -10.19% | ||
| Current month | -17.08% | ||
| 1 month | -15.13% | ||
| 3 months | +0.47% | ||
| 6 months | -4.00% | ||
| Current year | -6.29% | ||
| 1 year | -31.39% | ||
| 3 years | -97.99% | ||
| 5 years | -99.94% |
Volumes
marketsDaily volume
11 155
Estimated daily volume
11 155
Avg. Volume 20 sessions
12 837
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
55 455.84
Record volume 1
14 001 000
Record volume 2
13 782 850
Record volume 3
8 694 874
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 969 154
Net sales (USD)
9 000
Number of employees
4
Sales / Employee (USD)
2 250
Free-Float
93.33 %
Free-Float capitalization (USD)
5 807 423
Average Daily Capital Traded
0.93%
Highs and lows
1 week
4.30
4.97
1 month
4.305.85
Current year
3.9310.28
1 year
3.9310.28
3 years
3.30240.00
5 years
3.307 050.18
10 years
3.30525 013.13
Indicators
Moving average 5 days
4.64
Moving average 20 days
5.21
Moving average 50 days
5.04
Moving average 100 days
4.75
Price spread / (MMA5)
+7.31%
Price spread / (MMA20)
+20.67%
Price spread / (MMA50)
+16.66%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
17.61
RSI 14 days
29.62
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -10.19% | -6.29% | -31.39% | 5.97M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.71B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.02B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 20.9B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 17.85B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.21B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 15.52B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.86B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.04B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.08B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.82B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.64B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 7.59B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.94B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.79B | ||
| Average | +0.71% | +2.43% | +12.97% | +24.89% | ||
| Weighted average by Cap. | +0.31% | +1.56% | +2.37% | +15.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34c4df0.hic0anXpW2BtzbQxH5zBxo2vBpXJtvxYyW8uIYKyvUA.2RdAEjnbKgxUpdoBW8WJv8_jcsS77s41uV9EQMuB8A7Bd1AlQoo-WVmZ_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.32 | 717 | 9,106 |
| 03:59:15 pm | 4.35 | 100 | 8,389 |
| 03:59:15 pm | 4.32 | 260 | 8,289 |
| 03:59:15 pm | 4.35 | 350 | 8,029 |
| 03:57:56 pm | 4.35 | 100 | 7,679 |
| 03:54:39 pm | 4.38 | 100 | 7,579 |
| 03:52:23 pm | 4.33 | 100 | 7,479 |
| 03:24:12 pm | 4.36 | 100 | 7,379 |
| 03:24:12 pm | 4.35 | 100 | 7,279 |
| 03:24:12 pm | 4.36 | 100 | 7,179 |
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | +20.97% | ||
| 2022 | -82.76% | ||
| 2021 | -84.10% | ||
| 2020 | -38.22% | ||
| 2019 | -96.96% | ||
| 2018 | -26.81% | ||
| 2017 | -97.35% | ||
| 2016 | +155.00% |
- Stock Market
- Equities
- CELZ Stock
- Quotes Creative Medical Technology Holdings, Inc.
