CREATIVE SENSOR INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.1 TWD | -0.17% |
|
+2.28% | -1.36% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 28.7 NT$ | 28.55 NT$ | 28.75 NT$ | 29.15 NT$ | 29.1 NT$ |
| Volume | 72 559 | 42 308 | 97 654 | 51 241 | 48 398 |
| Change | +0.53% | -0.52% | +0.70% | +1.39% | -0.17% |
| Opening | 28.75 | 28.60 | 28.60 | 28.85 | 29.00 |
| High | 28.90 | 28.75 | 29.05 | 29.25 | 29.30 |
| Low | 28.60 | 28.50 | 28.60 | 28.80 | 29.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.28% | ||
| Current month | -1.02% | ||
| 1 month | -1.02% | ||
| 3 months | -0.17% | ||
| 6 months | +0.17% | ||
| Current year | -1.36% | ||
| 1 year | -3.32% | ||
| 3 years | +16.87% | ||
| 5 years | +31.08% | ||
| 10 years | +14.79% |
Volumes
marketsDaily volume
48 398
Avg. Volume 20 sessions
67 669
Avg. Volume 20 sessions TWD
1 969 167.90
Avg. Volume 20 sessions USD
60 591.30
Record volume 1
1 026 018 000
Record volume 2
888 770 830
Record volume 3
798 161 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 152 871 238
Capitalization (USD)
127 783 848
Net sales (TWD)
3 056 224 000
Net sales (USD)
94 040 012
Free-Float
32.87 %
Free-Float capitalization (TWD)
1 423 077 228
Free-Float capitalization (USD)
43 788 086
Average Daily Capital Traded
0.05%
Highs and lows
1 week
28.50
29.30
1 month
28.2029.55
Current year
28.2033.25
1 year
28.0036.10
3 years
19.4536.10
5 years
14.8536.10
10 years
14.8536.10
Indicators
Moving average 5 days
28.85
Moving average 20 days
28.95
Moving average 50 days
29.70
Moving average 100 days
29.49
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
55.48
RSI 14 days
50.44
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +2.28% | -1.36% | -3.32% | 128M | ||
| +0.20% | +7.75% | +11.65% | +10.38% | 107B | ||
| -1.56% | -6.51% | -5.00% | -1.96% | 28.56B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.18B | ||
| +0.39% | +5.64% | -14.19% | -8.11% | 18.16B | ||
| -0.45% | -0.65% | -7.70% | +5.85% | 17.05B | ||
| -8.08% | -7.60% | -13.54% | +27.22% | 11.09B | ||
| +0.68% | -0.63% | -2.71% | -4.64% | 10.39B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.35B | ||
| -1.53% | +3.72% | +0.95% | +13.45% | 7.62B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -0.02% | +0.77% | +17.57% | +48.36% | 6.28B | ||
| +1.77% | +13.28% | +3.78% | -9.93% | 5.88B | ||
| +1.17% | -0.11% | -12.79% | -4.27% | 5.81B | ||
| -4.75% | +2.36% | -22.93% | -12.14% | 5.03B | ||
| Average | -0.09% | +2.92% | -1.83% | +7.54% | ||
| Weighted average by Cap. | -0.13% | +2.78% | +2.86% | +7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | +6.88% | ||
| 2022 | +9.74% | ||
| 2021 | +26.70% | ||
| 2020 | -15.71% | ||
| 2019 | +18.34% | ||
| 2018 | -23.17% | ||
| 2017 | +23.33% | ||
| 2016 | -4.33% | ||
| 2015 | -11.85% | ||
| 2014 | +15.81% | ||
| 2013 | +44.78% | ||
| 2012 | +5.32% | ||
| 2011 | -51.46% | ||
| 2010 | +15.28% | ||
| 2009 | +211.88% | ||
| 2008 | -76.28% | ||
| 2007 | -20.55% | ||
| 2006 | -29.15% | ||
| 2005 | +106.74% | ||
| 2004 | -35.34% |
- Stock Market
- Equities
- 8249 Stock
- Quotes Creative Sensor Inc.
