CREDIT AGRICOLE - EGYPT BANK (S.A.E.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.62 EGP | +5.38% |
|
-13.40% | -15.36% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 20.49 £ | 18.6 £ | 18.7 £ | 17.67 £ | 18.62 £ |
| Volume | 674 133 | 2 190 478 | 3 749 667 | 179 424 | 125 887 |
| Change | -4.70% | -9.22% | +0.54% | -5.51% | +5.38% |
| Opening | 21.50 | 20.49 | 18.60 | 18.70 | 17.67 |
| High | 21.25 | 20.55 | 19.00 | 18.89 | 18.75 |
| Low | 20.12 | 18.45 | 18.46 | 17.17 | 17.20 |
Performance
| 1 day | +5.38% | ||
| 1 week | -13.40% | ||
| Current month | -4.02% | ||
| 1 month | -10.05% | ||
| 3 months | -34.62% | ||
| 6 months | -0.96% | ||
| Current year | -15.36% | ||
| 1 year | +82.91% | ||
| 3 years | +231.38% | ||
| 5 years | +80.34% | ||
| 10 years | +468.71% |
Volumes
marketsDaily volume
125 887
Avg. Volume 20 sessions
987 964
Avg. Volume 20 sessions EGP
18 395 889.68
Avg. Volume 20 sessions USD
384 860.41
Record volume 1
82 473 736
Record volume 2
44 925 854
Record volume 3
29 854 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
22 041 876 105
Capitalization (USD)
461 138 090
Net sales (EGP)
9 489 412 000
Net sales (USD)
198 527 988
Number of employees
2 561
Sales / Employee (EGP)
3 705 354
Sales / Employee (USD)
77 520
Free-Float
90.02 %
Free-Float capitalization (EGP)
19 842 367 985
Free-Float capitalization (USD)
415 122 181
Average Daily Capital Traded
0.08%
Highs and lows
1 week
17.17
20.55
1 month
17.1722.70
Current year
17.1731.97
1 year
9.8331.97
3 years
4.1031.97
5 years
4.1031.97
10 years
2.9931.97
Indicators
Moving average 5 days
18.82
Moving average 20 days
20.40
Moving average 50 days
23.12
Moving average 100 days
23.09
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
+24.17%
Price spread / (MMA100)
+24.01%
STIM
RSI 9 days
35.05
RSI 14 days
36.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.38% | -13.40% | -15.36% | +82.91% | 461M | ||
| +1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
| +1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.27% | -0.16% | +7.28% | +43.30% | 25.23B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.05B | ||
| +1.26% | +4.45% | -15.91% | +2.17% | 15.21B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +1.43% | -0.09% | -1.00% | +11.19% | ||
| Weighted average by Cap. | +1.36% | +0.81% | +5.08% | +8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.36% | ||
| 2023 | +160.05% | ||
| 2022 | +0.48% | ||
| 2021 | +16.65% | ||
| 2020 | -33.50% | ||
| 2019 | +6.41% | ||
| 2018 | -2.05% | ||
| 2017 | +15.41% | ||
| 2016 | +74.93% | ||
| 2015 | +24.27% | ||
| 2014 | +32.75% | ||
| 2013 | +13.88% | ||
| 2012 | +50.63% | ||
| 2011 | -49.68% | ||
| 2010 | +49.43% | ||
| 2009 | +29.57% | ||
| 2008 | -68.68% | ||
| 2007 | +60.49% | ||
| 2006 | -38.98% | ||
| 2005 | +650.11% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -42.41% | ||
| 1999 | -28.21% | ||
| 1998 | -92.38% | ||
| 1997 | -19.87% |
- Stock Market
- Equities
- CIEB Stock
- Quotes Credit Agricole - Egypt Bank (S.A.E.)
