Stock MUFTI CREDO BRANDS MARKETING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Credo Brands Marketing Limited

Equities

MUFTI

INE220Q01020

Apparel & Accessories

Delayed NSE India S.E.
Other stock markets
 05:45:21 2024-05-24 am EDT 		5-day change 1st Jan Change
169.2 INR -1.28% Intraday chart for Credo Brands Marketing Limited -3.42% -41.94%
1 week-3.42%
Current month-7.39%

Quotes 5-day view

Delayed Quote NSE India S.E.
Credo Brands Marketing Limited(MUFTI) : Historical Chart (5-day)
  2024-05-18 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 177.3 ₹ 176.2 ₹ 174.95 ₹ 171.4 ₹ 169.2 ₹
Volume 28 810 123 806 68 904 160 179 175 200
Change +1.17% -0.62% -0.71% -2.03% -1.28%
Opening 176.40 179.95 178.40 174.00 172.2
High 177.85 180.00 178.40 176.30 173.2
Low 175.00 175.30 174.05 170.90 168.9

Performance

1 day-1.25%
1 week-3.42%
Current month-7.39%
1 month-11.36%
3 months-27.08%
Current year-41.94%

Volumes

markets
Daily volume
175 200
Estimated daily volume
240 655
Avg. Volume 20 sessions
144 227
Daily volume ratio
1.67
Avg. Volume 20 sessions INR
24 403 208.40
Avg. Volume 20 sessions USD
293 790.23
Record volume 1
31 205 560
Record volume 2
4 623 675
Record volume 3
2 567 758
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
11 022 975 745
Capitalization (USD)
132 705 605
Net sales ()
4 981 820 000
Net sales (USD)
59 976 131
Number of employees
220
Sales / Employee (INR)
22 644 636
Sales / Employee (USD)
272 619
Free-Float
36.64 %
Free-Float capitalization (INR)
4 039 126 019
Free-Float capitalization (USD)
48 627 038
Average Daily Capital Traded
0.22%

Highs and lows

1 week
168.90
Extreme 168.9
180.00
1 month
168.90
Extreme 168.9
193.45
Current year
165.40
Extreme 165.4
293.45
1 year
165.40
Extreme 165.4
324.80
3 years
165.40
Extreme 165.4
324.80
5 years
165.40
Extreme 165.4
324.80
10 years
165.40
Extreme 165.4
324.80

Indicators

Moving average 5 days
174.45
Moving average 20 days
178.66
Moving average 50 days
183.59
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+8.50%
STIM
RSI 9 days
35.47
RSI 14 days
37.42

Sector Comparison - Men's Clothing

Name Change 5d. change 1st Jan change 1-year change Capi.
CREDO BRANDS MARKETING LIMITED Stock Credo Brands Marketing Limited
-1.28%-3.42%-41.94% - 133M
HLA GROUP CORP., LTD. Stock Hla Group Corp., Ltd.
-0.65%-2.44%+23.72%+31.33% 6.09B
OXFORD INDUSTRIES, INC. Stock Oxford Industries, Inc.
-1.36%-3.00%+4.11%-1.05% 1.63B
BAOXINIAO HOLDING CO., LTD. Stock Baoxiniao Holding Co., Ltd.
-1.74%+0.36%-0.70%-3.26% 1.14B
JOEONE CO.,LTD Stock Joeone Co.,Ltd
-1.91%-2.65%+3.11%-15.60% 816M
JIANGSU HONGDOU INDUSTRIAL CO.,LTD Stock Jiangsu Hongdou Industrial Co.,LTD
-2.69%-4.17%-9.32%-24.48% 803M
CHINA LILANG LIMITED Stock China Lilang Limited
+0.45%-4.27%+5.91%+8.21% 684M
FUJIAN SEPTWOLVES INDUSTRY CO., LTD. Stock Fujian Septwolves Industry Co., Ltd.
-3.34%-0.52%+0.87%-10.66% 563M
THOB AL ASEEL COMPANY Stock Thob Al Aseel Company
0.00%-3.81%+7.68%+10.62% 539M
ZHEJIANG BUSEN GARMENTS CO., LTD. Stock Zhejiang Busen Garments Co., Ltd.
-4.94%-2.20%-23.27%+4.53% 115M
Average-1.74%-2.47%-2.98%-0.04%
Weighted average by Cap.-1.13%-2.23%+11.66%+12.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46091818ca2947f1fa0225f068.Get0vwEvR84yZ5KHVfKC4SMP3Ha4zqXEnMl3pCOIZqk.Lq4G1zN3Dp99JqbRGZq2sVQ-kxTNjMGnyJwhw03LHMB8ryTrXkoQjFoXpg
DatePriceVolumeDaily volume
05:45:21 am 169.2 306 175,200
05:45:12 am 169.2 4 174,894
05:45:04 am 169.2 240 174,890
05:44:57 am 169.2 2 174,650
05:44:18 am 169.2 1 174,648
05:43:59 am 169 200 174,647
05:43:53 am 169 53 174,447
05:43:34 am 169.2 951 174,394
05:43:14 am 169 50 173,443
05:42:55 am 169.1 7 173,393

Chart Credo Brands Marketing Limited

Chart Credo Brands Marketing Limited
More charts

Monthly variations

Annual change

2024-41.20%
2023-6.63%
  1. Stock Market
  2. Equities
  3. MUFTI Stock
  4. Quotes Credo Brands Marketing Limited