CREDO BRANDS MARKETING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.40 INR | +0.91% |
|
+6.66% | -26.79% |
| Aug. 30 | Credo Brands Marketing Limited Approves Dividend for the Financial Year 2023-24 | CI |
| Aug. 06 | Credo Brands Marketing Limited Reports Earnings Results for the First Quarter Ended June 30, 2024 | CI |
Quotes 5-day view: Credo Brands Marketing Limited
Delayed Quote NSE India S.E.| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 194.08 ₹ | 201.66 ₹ | 204.54 ₹ | 211.47 ₹ | 213.40 ₹ |
| Volume | 236 024 | 259 726 | 322 777 | 656 502 | 78 116 |
| Change | -3.00% | +3.91% | +1.43% | +3.39% | +0.91% |
| Opening | 198.27 ₹ | 195.85 ₹ | 203.60 ₹ | 206.62 ₹ | 213.69 ₹ |
| High | 198.98 ₹ | 204.93 ₹ | 209.75 ₹ | 217.70 ₹ | 215.75 ₹ |
| Low | 192.66 ₹ | 195.84 ₹ | 198.02 ₹ | 205.41 ₹ | 211.75 ₹ |
Performance
| 1 day | +0.91% | ||
| 1 week | +6.66% | ||
| Current month | +2.67% | ||
| 1 month | +24.55% | ||
| 3 months | +27.05% | ||
| 6 months | +16.23% | ||
| Current year | -26.79% |
Volumes
marketsDaily volume
78 116
Estimated daily volume
595 189
Avg. Volume 20 sessions
497 773
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
106 224 758.20
Avg. Volume 20 sessions USD
1 266 092.89
Record volume 1
31 205 560
Record volume 2
5 429 580
Record volume 3
4 623 675
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
13 731 693 431
Capitalization (USD)
163 668 054
Net sales ()
5 673 320 000
Net sales (USD)
67 620 301
Number of employees
232
Sales / Employee (INR)
24 453 966
Sales / Employee (USD)
291 467
Free-Float
37.11 %
Free-Float capitalization (INR)
5 096 463 301
Free-Float capitalization (USD)
60 744 746
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
202.37
Moving average 20 days
202.52
Moving average 50 days
181.62
Moving average 100 days
176.81
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-14.89%
Price spread / (MMA100)
-17.14%
STIM
RSI 9 days
62.57
RSI 14 days
61.35
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.91% | +6.66% | - | - | 164M | ||
| +0.38% | -8.65% | -29.03% | -32.31% | 3.56B | ||
| +0.51% | -0.34% | -8.98% | -5.52% | 1.32B | ||
| -2.69% | -9.22% | -48.33% | -47.92% | 666M | ||
| -0.47% | -1.86% | -31.72% | -29.19% | 681M | ||
| +0.26% | -3.05% | +6.70% | -22.20% | 585M | ||
| -0.75% | -4.86% | -34.45% | -57.58% | 538M | ||
| -0.64% | +1.97% | -7.34% | -31.50% | 498M | ||
| 0.00% | -2.39% | -19.64% | -23.28% | 486M | ||
| +1.40% | -0.21% | +90.63% | -39.44% | 242M | ||
| Average | -0.11% | -1.66% | -9.13% | -32.10% | 874.08M | |
| Weighted average by Cap. | -0.02% | -3.93% | -20.39% | -29.69% |
Historical Quotes: Credo Brands Marketing Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
872b3e57bcb1184b50a93a2a9f805bc.fi1pHZdFYfveiaRcyH8gKIaCfPg9F8UKWYQiFfgsY8U.P1ozauEvOaOky-EUhwlJTtLtKbZwUr9mP7VufKp_IYQ_fwpQ2nAMooS_zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:38 am | 213.40 | 62 | 78,116 |
| 12:49:17 am | 213.42 | 29 | 78,054 |
| 12:47:21 am | 213.40 | 63 | 78,025 |
| 12:46:53 am | 213.40 | 12 | 77,962 |
| 12:46:16 am | 213.40 | 313 | 77,950 |
| 12:45:40 am | 213.51 | 1 | 77,637 |
| 12:45:32 am | 213.51 | 250 | 77,636 |
| 12:45:17 am | 213.26 | 312 | 77,386 |
| 12:45:02 am | 213.06 | 125 | 77,074 |
| 12:44:41 am | 213.06 | 2 | 76,949 |
Course Extremes
1 week
192.66
217.70
1 month
169.31228.00
Current year
145.20293.45
1 year
145.20324.80
3 years
145.20324.80
5 years
145.20324.80
10 years
145.20324.80
Monthly variations
Annual variations
| 2024 | -27.45% | ||
| 2023 | -6.63% |
- Stock Market
- Equities
- MUFTI Stock
- Quotes Credo Brands Marketing Limited