CREEK & RIVER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,620 JPY | +0.62% |
|
+2.79% | -26.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1598 ¥ | 1605 ¥ | 1610 ¥ | 1620 ¥ |
| Volume | 89 600 | 83 900 | 69 200 | 70 600 |
| Change | -2.02% | +0.44% | +0.31% | +0.62% |
| Opening | 1,621.00 | 1,611.00 | 1,604.00 | 1,608.00 |
| High | 1,624.00 | 1,624.00 | 1,628.00 | 1,630.00 |
| Low | 1,597.00 | 1,605.00 | 1,597.00 | 1,605.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.79% | ||
| Current month | -17.93% | ||
| 1 month | -16.84% | ||
| 3 months | -17.14% | ||
| 6 months | -13.74% | ||
| Current year | -26.30% | ||
| 1 year | -22.64% | ||
| 3 years | +1.12% | ||
| 5 years | +32.14% | ||
| 10 years | +343.84% |
Volumes
marketsDaily volume
70 600
Estimated daily volume
70 600
Avg. Volume 20 sessions
155 947
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
252 634 140.00
Avg. Volume 20 sessions USD
1 594 879.33
Record volume 1
3 233 800
Record volume 2
2 488 400
Record volume 3
2 480 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
36 563 590 052
Capitalization (USD)
230 825 944
Net sales (JPY)
49 799 000 000
Net sales (USD)
314 381 087
Number of employees
2 176
Sales / Employee (JPY)
22 885 570
Sales / Employee (USD)
144 477
Free-Float
44.58 %
Free-Float capitalization (JPY)
16 721 061 891
Free-Float capitalization (USD)
105 560 064
Average Daily Capital Traded
0.69%
Highs and lows
1 week
1 597.00
1 633.00
1 month
1 528.001 998.00
Current year
1 528.002 260.00
1 year
1 528.002 260.00
3 years
1 400.002 639.00
5 years
605.002 639.00
10 years
348.002 639.00
Indicators
Moving average 5 days
1 612.80
Moving average 20 days
1 786.90
Moving average 50 days
1 861.98
Moving average 100 days
1 950.71
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+10.30%
Price spread / (MMA50)
+14.94%
Price spread / (MMA100)
+20.41%
STIM
RSI 9 days
33.38
RSI 14 days
33.76
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +2.79% | -26.30% | -22.64% | 231M | ||
| +0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
| Average | +1.18% | +1.64% | +1.27% | +4.63% | ||
| Weighted average by Cap. | +0.71% | +1.14% | +7.99% | +24.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a355f45189e1f2cab22.06QyFUQoZxmXf5JL5ed8Gj_iGcmeqlkmqKeN0vksXc4.mNBIcTIFLm_7JcMqkrYmXnPaWqjM4QxLmvLSu5pdNIeh3gRECm9WXK4W3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,620 | 12,800 | 70,600 |
| 01:59:49 am | 1,621 | 200 | 57,800 |
| 01:59:49 am | 1,622 | 100 | 57,600 |
| 01:59:46 am | 1,624 | 100 | 57,500 |
| 01:59:45 am | 1,622 | 100 | 57,400 |
| 01:59:45 am | 1,623 | 1,000 | 57,300 |
| 01:59:39 am | 1,624 | 100 | 56,300 |
| 01:59:39 am | 1,623 | 100 | 56,200 |
| 01:59:37 am | 1,624 | 100 | 56,100 |
| 01:59:35 am | 1,623 | 100 | 56,000 |
Monthly variations
Annual change
| 2024 | -26.30% | ||
| 2023 | +12.60% | ||
| 2022 | -4.17% | ||
| 2021 | +84.01% | ||
| 2020 | -1.86% | ||
| 2019 | +20.51% | ||
| 2018 | -19.73% | ||
| 2017 | +38.81% | ||
| 2016 | +40.94% | ||
| 2015 | -16.29% | ||
| 2014 | +56.48% | ||
| 2013 | +8.20% | ||
| 2012 | +133.61% | ||
| 2011 | +61.43% | ||
| 2010 | -12.55% | ||
| 2009 | +7.14% | ||
| 2008 | -41.21% | ||
| 2007 | -47.29% | ||
| 2006 | -47.76% | ||
| 2005 | +160.64% | ||
| 2004 | +78.48% | ||
| 2003 | +62.89% | ||
| 2002 | -82.36% | ||
| 2001 | -19.71% | ||
| 2000 | -60.63% |
- Stock Market
- Equities
- 4763 Stock
- Quotes CREEK & RIVER Co., Ltd.
