Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
36.8 GBX | +1.52% | +5.90% | -20.00% |
Apr. 24 | ActiveOps sales up; Sancus turnover jumps | AN |
Mar. 01 | EARNINGS AND TRADING: Dar Global celebrates "outstanding" year | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 34.75 p | 35.1 p | 36.25 p | 36.25 p | 36.8 p |
Volume | 45 800 | 380 957 | 695 375 | 299 147 | 15 481 |
Change | 0.00% | +1.01% | +3.28% | 0.00% | +1.52% |
Opening | 34.75 | 36.00 | 35.25 | 36.25 | 36.25 |
High | 35.00 | 37.00 | 37.00 | 36.50 | 36.8 |
Low | 34.50 | 35.00 | 35.25 | 36.00 | 36.5 |
Performance
1 day | +1.52% | ||
1 week | +5.90% | ||
Current month | +7.45% | ||
1 month | +6.67% | ||
3 months | -10.79% | ||
6 months | +14.11% | ||
Current year | -20.00% | ||
1 year | +54.95% | ||
3 years | -82.14% | ||
5 years | -80.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.52% | +5.90% | -20.00% | +54.95% | 157M | ||
+0.31% | +0.30% | +73.17% | +13.73% | 12.38B | ||
-0.53% | +0.83% | -18.74% | -28.06% | 7.92B | ||
+0.67% | +1.02% | +16.15% | -28.02% | 7.2B | ||
+0.85% | +2.29% | +5.53% | -6.03% | 5.84B | ||
-0.49% | +0.19% | +5.99% | +16.13% | 5.07B | ||
+4.17% | +8.59% | +27.07% | +35.44% | 4.53B | ||
-1.75% | +4.95% | -21.67% | -8.06% | 3.88B | ||
+0.92% | -0.44% | -40.82% | -42.16% | 2.23B | ||
+0.49% | +4.62% | +0.87% | -4.23% | 2.02B | ||
+2.08% | +14.37% | +5.07% | +25.35% | 1.88B | ||
+1.11% | +7.82% | -40.43% | -56.85% | 1.36B | ||
+3.31% | +4.51% | -15.37% | -80.83% | 1.36B | ||
+2.13% | +1.61% | -25.00% | -28.92% | 714M | ||
+0.18% | -4.84% | +15.27% | +45.31% | 710M | ||
+1.38% | -11.24% | +10.08% | +62.50% | 658M | ||
Average | +1.02% | +2.41% | -1.43% | -1.86% | ||
Weighted average by Cap. | +0.60% | +2.53% | +14.09% | -4.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:19:46 am | 36.8 | 3,500 | 15,481 |
03:07:12 am | 36.8 | 1,981 | 11,981 |
Monthly variations
Annual change
2024 | -21.20% | ||
2023 | +82.18% | ||
2022 | -83.05% | ||
2021 | -23.20% | ||
2020 | +7.18% | ||
2019 | -9.05% | ||
2018 | +186.33% | ||
2017 | -14.72% | ||
2016 | +1.87% |
- Stock Market
- Equities
- CREO Stock
- Quotes Creo Medical Group PLC