CRESCENT STAR INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 PKR | -6.14% |
|
+0.39% | +13.54% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.73 ₨ | 2.71 ₨ | 2.65 ₨ | 2.77 ₨ | 2.6 ₨ |
| Volume | 2 998 500 | 650 000 | 4 987 500 | 8 288 500 | 793 000 |
| Change | +5.41% | -0.73% | -2.21% | +4.53% | -6.14% |
| Opening | 2.72 | 2.72 | 2.80 | 2.79 | 2.90 |
| High | 2.83 | 2.85 | 2.80 | 3.00 | 2.90 |
| Low | 2.60 | 2.65 | 2.62 | 2.65 | 2.53 |
Performance
| 1 day | -6.14% | ||
| 1 week | +0.39% | ||
| Current month | +18.18% | ||
| 1 month | +14.54% | ||
| 3 months | +28.71% | ||
| 6 months | +24.40% | ||
| Current year | +13.54% | ||
| 1 year | +92.59% | ||
| 3 years | +13.04% | ||
| 5 years | +76.87% | ||
| 10 years | -49.51% |
Volumes
marketsDaily volume
793 000
Avg. Volume 20 sessions
2 037 633
Avg. Volume 20 sessions PKR
5 297 845.80
Avg. Volume 20 sessions USD
19 045.76
Record volume 1
26 090 500
Record volume 2
21 521 000
Record volume 3
13 282 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (PKR)
279 981 085
Capitalization (USD)
1 006 532
Net sales (PKR)
301 279 885
Net sales (USD)
1 083 101
Number of employees
38
Sales / Employee (PKR)
7 928 418
Sales / Employee (USD)
28 503
Free-Float
99.62 %
Free-Float capitalization (PKR)
278 926 883
Free-Float capitalization (USD)
1 002 742
Average Daily Capital Traded
1.89%
Highs and lows
1 week
2.53
3.00
1 month
2.123.00
Current year
1.553.48
1 year
1.063.48
3 years
1.064.17
5 years
0.854.17
10 years
0.8517.89
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.41
Moving average 50 days
2.44
Moving average 100 days
2.32
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
55.15
RSI 14 days
55.27
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.14% | +0.39% | +13.54% | +92.59% | 1.01M | ||
| -0.26% | -3.34% | +37.97% | +73.21% | 62.47B | ||
| -0.68% | -1.24% | +16.46% | +50.17% | 52.36B | ||
| -1.49% | -1.38% | +12.53% | +17.25% | 49.08B | ||
| -1.66% | -2.35% | +18.78% | +40.99% | 43.88B | ||
| -0.03% | -1.07% | +31.78% | +30.32% | 36.6B | ||
| +0.09% | -2.74% | +10.91% | +12.45% | 29.63B | ||
| +0.07% | -3.78% | +48.59% | +77.15% | 28.3B | ||
| +0.33% | +0.05% | +27.04% | +63.14% | 25.74B | ||
| -0.48% | +1.33% | +15.32% | +19.45% | 21.29B | ||
| +1.85% | +3.99% | +1.21% | -12.77% | 21.86B | ||
| +0.18% | -2.38% | +17.90% | +70.64% | 20.65B | ||
| -0.58% | -0.24% | +10.82% | +32.79% | 20.04B | ||
| -0.13% | -0.36% | +33.16% | +56.71% | 19.66B | ||
| -0.78% | -0.13% | +13.37% | +12.77% | 18.38B | ||
| +1.36% | +1.73% | +20.83% | +22.15% | 17.69B | ||
| Average | -0.64% | -1.36% | +20.64% | +41.19% | ||
| Weighted average by Cap. | -0.51% | -1.57% | +22.31% | +40.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.54% | ||
| 2023 | +46.79% | ||
| 2022 | -23.90% | ||
| 2021 | -27.30% | ||
| 2020 | +31.16% | ||
| 2019 | +25.73% | ||
| 2018 | -58.70% | ||
| 2017 | -60.65% | ||
| 2016 | -19.01% | ||
| 2015 | +166.19% | ||
| 2014 | -37.44% | ||
| 2013 | +95.00% | ||
| 2012 | +33.33% | ||
| 2011 | -35.90% | ||
| 2010 | -48.00% | ||
| 2009 | -41.75% | ||
| 2008 | -39.29% | ||
| 2007 | +117.02% | ||
| 2006 | +5.39% | ||
| 2005 | +50.28% | ||
| 2004 | +20.67% | ||
| 2003 | -24.24% | ||
| 2002 | +13.14% | ||
| 2001 | -2.78% | ||
| 2000 | -10.00% | ||
| 1999 | 0.00% | ||
| 1998 | -27.69% | ||
| 1997 | +18.69% | ||
| 1996 | -3.08% |
- Stock Market
- Equities
- CSIL Stock
- Quotes Crescent Star Insurance Limited
