CRESSANDA RAILWAY SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.53 INR | -2.05% |
|
+4.78% | -58.56% |
| Mar. 20 | Cressanda Solutions' CFO Resigns | MT |
| Mar. 19 | Cressanda Railway Solutions Limited Announces Resignation of Neha Gupta as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | Today | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 11.01 ₹ | 10.98 ₹ | 10.75 ₹ | 10.53 ₹ | 10.53 ₹ |
| Volume | 2 354 274 | 3 297 209 | 2 243 165 | 2 862 681 | 2 862 681 |
| Change | +4.66% | -0.27% | -2.09% | -2.05% | -2.05% |
| Opening | 10.70 | 11.16 | 11.00 | 10.77 | 10.77 |
| High | 11.04 | 11.40 | 11.10 | 10.94 | 10.94 |
| Low | 10.67 | 10.51 | 10.59 | 10.40 | 10.4 |
Performance
| 1 day | -2.05% | ||
| 1 week | +4.78% | ||
| Current month | -11.29% | ||
| 1 month | -16.16% | ||
| 3 months | -20.05% | ||
| 6 months | -60.40% | ||
| Current year | -58.56% | ||
| 1 year | -64.16% | ||
| 3 years | +1,110.34% | ||
| 5 years | +5,165.00% | ||
| 10 years | -80.85% |
Volumes
marketsDaily volume
2 862 681
Estimated daily volume
2 862 681
Avg. Volume 20 sessions
1 982 843
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
20 879 336.79
Avg. Volume 20 sessions USD
250 071.82
Record volume 1
24 141 440
Record volume 2
20 049 460
Record volume 3
19 375 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
52 920 104
Capitalization (USD)
52 920 104
Net sales ()
868
Number of employees
16
Sales / Employee ()
54
Sales / Employee (USD)
54
Free-Float
84.98 %
Free-Float capitalization (INR)
45 417 678
Free-Float capitalization (USD)
45 417 678
Average Daily Capital Traded
39.45%
Highs and lows
1 week
9.55
11.40
1 month
9.5512.92
Current year
9.5527.00
1 year
9.5531.81
3 years
0.8751.20
5 years
0.1951.20
10 years
0.1964.95
Indicators
Moving average 5 days
10.66
Moving average 20 days
11.69
Moving average 50 days
14.31
Moving average 100 days
17.39
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+10.98%
Price spread / (MMA50)
+35.94%
Price spread / (MMA100)
+65.14%
STIM
RSI 9 days
36.92
RSI 14 days
33.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | +4.78% | -58.56% | -64.16% | 52.92M | ||
| -0.48% | -2.42% | -18.87% | -9.67% | 180B | ||
| +1.21% | +1.25% | +2.23% | +19.56% | 166B | ||
| -0.13% | +0.58% | +3.44% | +22.95% | 155B | ||
| -1.19% | -1.81% | +4.51% | +10.42% | 101B | ||
| -1.37% | +12.21% | +49.64% | +149.53% | 94.27B | ||
| +0.11% | +1.02% | +14.98% | +38.71% | 85.52B | ||
| +0.59% | +1.47% | -3.17% | +14.49% | 73.7B | ||
| +0.38% | +3.34% | -1.50% | +27.65% | 46.69B | ||
| -2.82% | -3.67% | -36.09% | -26.67% | 43.64B | ||
| -2.82% | -3.85% | -1.43% | +6.34% | 35.57B | ||
| -0.41% | +0.38% | -3.83% | +22.26% | 33.83B | ||
| -1.64% | -1.78% | -13.77% | +1.40% | 32.96B | ||
| -2.49% | -2.96% | +1.20% | -4.87% | 31.8B | ||
| +1.15% | +4.64% | +2.27% | +21.93% | 29.85B | ||
| +1.22% | +2.43% | +14.83% | +25.83% | 28.49B | ||
| Average | -0.69% | +2.09% | -2.76% | +15.98% | ||
| Weighted average by Cap. | -0.35% | +2.01% | +1.71% | +23.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e8c1158.x8JlbTkwNQAdE3UX7fz4Y8obF81Xrz2cn3aF9BOUERM.tYBIHGZ-UVF2ZQMulaObO5gvdIkT1mz-007TkkH1fXmjuA8oDXlPaih7Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 10.5 | 150 | 2,856,039 |
| 05:59:50 am | 10.46 | 504 | 2,855,889 |
| 05:59:44 am | 10.5 | 100 | 2,855,385 |
| 05:59:41 am | 10.5 | 150 | 2,855,285 |
| 05:59:35 am | 10.5 | 75 | 2,855,135 |
| 05:59:32 am | 10.5 | 11,503 | 2,855,060 |
| 05:59:22 am | 10.5 | 50 | 2,843,557 |
| 05:59:18 am | 10.55 | 1,000 | 2,843,507 |
| 05:59:17 am | 10.55 | 200 | 2,842,507 |
Monthly variations
Annual change
| 2024 | -58.56% | ||
| 2023 | -5.01% | ||
| 2022 | +313.45% | ||
| 2021 | +2,296.30% | ||
| 2020 | +42.11% | ||
| 2019 | -86.90% | ||
| 2018 | -45.49% | ||
| 2017 | -8.28% | ||
| 2016 | -1.69% | ||
| 2015 | -93.98% | ||
| 2014 | -3.97% | ||
| 2013 | +131.93% | ||
| 2012 | +37.67% | ||
| 2011 | -22.80% | ||
| 2010 | +47.65% | ||
| 2009 | -13.88% | ||
| 2008 | -51.83% | ||
| 2007 | +56.19% |
- Stock Market
- Equities
- CRESSAN6 Stock
- Quotes Cressanda Railway Solutions Limited
