CRESTEC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,891 JPY | -0.21% |
|
-0.53% | -2.17% |
| 2023 | CRESTEC Inc. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2021 | CRESTEC Inc. acquired remaining 94.3% stake in Minds Co., Ltd. for ¥21.2 million on July, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1907 ¥ | 1905 ¥ | 1895 ¥ | 1891 ¥ |
| Volume | 2 000 | 1 900 | 3 200 | 1 500 |
| Change | +0.58% | -0.10% | -0.52% | -0.21% |
| Opening | 1,894.00 | 1,907.00 | 1,918.00 | 1,895.00 |
| High | 1,907.00 | 1,907.00 | 1,918.00 | 1,900.00 |
| Low | 1,894.00 | 1,897.00 | 1,893.00 | 1,890.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | -1.92% | ||
| 3 months | +2.33% | ||
| 6 months | -5.97% | ||
| Current year | -2.17% | ||
| 1 year | -1.30% | ||
| 3 years | +48.31% | ||
| 5 years | +54.87% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
2 533
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
4 789 903.00
Avg. Volume 20 sessions USD
30 535.63
Record volume 1
3 342 000
Record volume 2
3 314 900
Record volume 3
2 422 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 838 984 471
Capitalization (USD)
37 223 526
Net sales (JPY)
21 270 000 000
Net sales (USD)
135 596 250
Number of employees
1 428
Sales / Employee (JPY)
14 894 958
Sales / Employee (USD)
94 955
Free-Float
50.13 %
Free-Float capitalization (JPY)
3 085 470 318
Free-Float capitalization (USD)
19 669 873
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 890.00
1 918.00
1 month
1 880.001 935.00
Current year
1 783.002 000.00
1 year
1 783.002 175.00
3 years
1 132.002 175.00
5 years
750.002 175.00
10 years
660.002 676.00
Indicators
Moving average 5 days
1 898.80
Moving average 20 days
1 914.20
Moving average 50 days
1 904.00
Moving average 100 days
1 906.24
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
39.09
RSI 14 days
44.58
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.53% | -2.17% | -1.30% | 37.22M | ||
| +0.00% | +0.62% | +13.19% | +42.99% | 69.22B | ||
| +0.55% | -0.20% | +7.13% | +19.84% | 17.41B | ||
| -0.42% | +2.17% | +23.31% | +15.62% | 13.83B | ||
| -1.14% | +0.01% | +8.67% | +30.90% | 13.35B | ||
| -1.87% | +1.34% | +13.99% | +10.50% | 9.93B | ||
| +0.92% | +0.19% | -20.79% | -26.31% | 6.73B | ||
| +0.27% | +0.85% | -3.95% | -10.86% | 6B | ||
| -1.21% | -1.18% | +1.45% | +0.96% | 5.17B | ||
| -1.45% | -1.72% | +6.18% | -3.23% | 4.74B | ||
| +0.31% | -2.28% | -5.41% | -5.48% | 4.74B | ||
| +0.41% | +3.33% | +13.46% | +26.56% | 4.65B | ||
| -0.15% | +1.01% | - | - | 4.58B | ||
| -0.96% | -1.49% | +15.63% | +43.83% | 4.52B | ||
| -0.49% | -0.16% | +4.62% | -10.34% | 4.43B | ||
| +0.20% | -0.02% | -37.56% | -28.41% | 4.05B | ||
| Average | -0.33% | +0.30% | +2.52% | +7.02% | ||
| Weighted average by Cap. | -0.22% | +0.52% | +8.67% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
829dcf35651f80759b2806c4a4cbfca.fqObtJt7sU1nYS4H_Kne_FdcrlT3IbwgcvWO9oyubKI.L9XqgawU1C9QLFxLzdPrjmNvyGWvdOpFQabitNjhXJsH89XxrAnGIDYDGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:29 am | 1,891 | 100 | 1,500 |
| 10:30:00 pm | 1,895 | 500 | 1,400 |
| 09:05:49 pm | 1,900 | 100 | 900 |
| 08:51:29 pm | 1,890 | 200 | 800 |
| 08:51:29 pm | 1,891 | 200 | 600 |
| 08:26:03 pm | 1,895 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | +58.05% | ||
| 2022 | -18.03% | ||
| 2021 | +66.70% | ||
| 2020 | -27.00% | ||
| 2019 | -20.80% | ||
| 2018 | +15.09% | ||
| 2017 | +53.36% | ||
| 2016 | -9.87% | ||
| 2015 | -35.13% |
- Stock Market
- Equities
- 7812 Stock
- Quotes CRESTEC Inc.
