CRISTALERÍAS DE CHILE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,849 CLP | 0.00% |
|
+1.18% | -0.78% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2800 $ | 2800 $ | 2800 $ | 2848.6 $ | 2848.6 $ |
| Volume | 3 456 | 0 | 0 | 11 261 | 0 |
| Change | -0.55% | 0.00% | 0.00% | +1.74% | 0.00% |
| Opening | 2,810.00 | 2,800.00 | 2,800.00 | 2,850.00 | 2,848.60 |
| High | 2,810.00 | 2,800.00 | 2,800.00 | 2,850.00 | 2,848.60 |
| Low | 2,800.00 | 2,800.00 | 2,800.00 | 2,850.00 | 2,848.60 |
Performance
| 1 week | +1.18% | ||
| Current month | +1.90% | ||
| 1 month | +1.90% | ||
| 3 months | -0.78% | ||
| 6 months | -5.89% | ||
| Current year | -0.78% | ||
| 1 year | -3.77% | ||
| 3 years | -18.27% | ||
| 5 years | -46.55% | ||
| 10 years | -32.18% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 084
Avg. Volume 20 sessions CLP
3 087 882.40
Avg. Volume 20 sessions USD
3 273.16
Record volume 1
3 408 076
Record volume 2
2 614 697
Record volume 3
1 625 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
181 337 055 660
Capitalization (USD)
192 217 279
Net sales (CLP)
357 355 586 000
Net sales (USD)
378 796 921
Free-Float
29.21 %
Free-Float capitalization (CLP)
52 965 355 059
Free-Float capitalization (USD)
56 143 276
Average Daily Capital Traded
0%
Highs and lows
1 week
2 800.00
2 850.00
1 month
2 795.402 850.00
Current year
2 794.402 904.00
1 year
2 794.403 059.00
3 years
2 500.003 575.00
5 years
2 500.005 460.70
10 years
2 500.007 097.00
Indicators
Moving average 5 days
2 819.44
Moving average 20 days
2 815.48
Moving average 50 days
2 843.55
Moving average 100 days
2 860.89
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
76.33
RSI 14 days
66.94
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.18% | -0.78% | -3.77% | 192M | ||
| +0.55% | +6.06% | +4.48% | -1.57% | 4.52B | ||
| +0.81% | +4.43% | +5.65% | +10.46% | 3.38B | ||
| -0.70% | -9.95% | +11.37% | +15.99% | 2.61B | ||
| +1.75% | +3.57% | -10.52% | -23.32% | 1.18B | ||
| +1.30% | -2.19% | -19.95% | -31.88% | 688M | ||
| - | 0.00% | - | - | 598M | ||
| -0.70% | -8.42% | +6.00% | +23.26% | 372M | ||
| +0.84% | +6.38% | -27.19% | -25.03% | 299M | ||
| -0.47% | +4.71% | -36.73% | -28.47% | 228M | ||
| +0.08% | -0.24% | +5.75% | +24.53% | 159M | ||
| -7.60% | -7.41% | +6.71% | +108.33% | 145M | ||
| -0.92% | +3.86% | -50.99% | -40.19% | 143M | ||
| -0.71% | +0.72% | -10.32% | -29.44% | 130M | ||
| -1.90% | -5.79% | +10.82% | +109.14% | 102M | ||
| -0.52% | -0.59% | -8.70% | -12.73% | 96.07M | ||
| Average | -0.55% | +0.44% | -7.63% | +6.35% | ||
| Weighted average by Cap. | +0.33% | +0.69% | +1.54% | +2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.78% | ||
| 2023 | -9.68% | ||
| 2022 | +3.88% | ||
| 2021 | -24.11% | ||
| 2020 | -23.84% | ||
| 2019 | -7.12% | ||
| 2018 | -12.51% | ||
| 2017 | +1.01% | ||
| 2016 | +46.59% | ||
| 2015 | +2.56% | ||
| 2014 | -2.48% | ||
| 2013 | +5.95% | ||
| 2012 | -12.59% | ||
| 2011 | -24.60% | ||
| 2010 | +10.53% | ||
| 2009 | +7.55% | ||
| 2008 | -11.67% | ||
| 2007 | +4.90% | ||
| 2006 | +11.07% | ||
| 2005 | -11.21% | ||
| 2004 | +1.75% | ||
| 2003 | +28.09% | ||
| 2002 | +3.49% | ||
| 2001 | +30.30% | ||
| 2000 | +27.91% | ||
| 1999 | +14.67% | ||
| 1998 | +15.38% | ||
| 1997 | -22.00% | ||
| 1996 | -16.67% | ||
| 1995 | +36.36% | ||
| 1994 | -15.80% | ||
| 1993 | +78.81% |
- Stock Market
- Equities
- CRISTALES Stock
- Quotes Cristalerías de Chile S.A.
