Stock CTTT CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Critical Infrastructure Technologies Ltd.

Equities

CTTT

CA2267401081

Communications & Networking

Market Closed - Canadian Securities Exchange
Other stock markets
 01:44:14 2024-06-14 pm EDT 		5-day change 1st Jan Change
0.4 CAD 0.00% Intraday chart for Critical Infrastructure Technologies Ltd. 0.00% +14.29%
2023 Critical Infrastructure Technologies Ltd. Announces Delay in Filing Audited Financial Statements CI
2023 Critical Infrastructure Technologies Ltd. announced that it has received CAD 0.069 million in funding CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Critical Infrastructure Technologies Ltd.(CTTT) : Historical Chart (5-day)
  2024-06-13 2024-06-14
Last 0.4 $ 0.4 $
Volume 10 000 10 000
Change +∞% 0.00%
Opening 0.40 0.40
High 0.40 0.40
Low 0.40 0.40

Performance

Current month+14.29%
Current year+14.29%
1 year+2.56%

Volumes

markets
Daily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
10 000
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
4 000.00
Avg. Volume 20 sessions USD
2 911.20
Record volume 1
93 500
Record volume 2
32 000
Record volume 3
26 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
24 252 390
Capitalization (USD)
24 252 390
Free-Float
99.3 %
Free-Float capitalization (CAD)
24 083 071
Free-Float capitalization (USD)
24 083 071
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.40
Extreme 0.4
0.40
1 month
0.40
Extreme 0.4
0.40
Current year
0.40
Extreme 0.4
0.40
1 year
0.30
Extreme 0.3
0.43
3 years
0.30
Extreme 0.3
0.57
5 years
0.30
Extreme 0.3
0.57
10 years
0.30
Extreme 0.3
0.57

Indicators

Moving average 20 days
0.29
Moving average 50 days
0.18
Moving average 100 days
0.40
Price spread / (MMA20)
-28.00%
Price spread / (MMA50)
-55.60%
Price spread / (MMA100)
0.00%
RSI 9 days
28.71
RSI 14 days
34.71

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD. Stock Critical Infrastructure Technologies Ltd.
0.00%0.00%+14.29%+2.56% 24.25M
CISCO SYSTEMS, INC. Stock Cisco Systems, Inc.
+0.35%-1.19%-9.58%-10.08% 183B
FOXCONN INDUSTRIAL INTERNET CO., LTD. Stock Foxconn Industrial Internet Co., Ltd.
+5.14%+4.45%+80.09%+23.66% 70.95B
MOTOROLA SOLUTIONS, INC. Stock Motorola Solutions, Inc.
-0.09%+1.33%+19.90%+34.08% 62.83B
GARMIN LTD. Stock Garmin Ltd.
-1.48%-2.67%+24.11%+48.30% 31.1B
NOKIA OYJ Stock Nokia Oyj
-2.59%-6.63%+10.98%-12.04% 20.64B
ERICSSON Stock ERICSSON
-0.64%-6.11%-2.11%+8.06% 19.78B
ZHONGJI INNOLIGHT CO., LTD. Stock Zhongji Innolight Co., Ltd.
+11.80%+10.27%+71.48%+59.29% 18.73B
ZTE CORPORATION Stock ZTE Corporation
+0.43%+2.13%+5.06%-24.36% 17.05B
JUNIPER NETWORKS, INC. Stock Juniper Networks, Inc.
-0.25%0.00%+20.28%+13.54% 11.55B
UBIQUITI INC. Stock Ubiquiti Inc.
-1.69%-3.47%+2.93%-20.25% 8.83B
HIKARI TSUSHIN, INC. Stock Hikari Tsushin, Inc.
+1.83%+1.92%+20.21%+31.18% 7.76B
CIENA CORPORATION Stock Ciena Corporation
-3.39%-3.83%+3.75%+10.14% 6.95B
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD. Stock Jiangsu Zhongtian Technology Co., Ltd.
+0.61%+2.15%+18.01%-4.35% 6.86B
HENGTONG OPTIC-ELECTRIC CO., LTD. Stock Hengtong Optic-Electric Co., Ltd.
+1.58%+0.82%+23.62%+5.73% 4.85B
BELDEN INC. Stock Belden Inc.
-3.16%-0.82%+22.60%-1.32% 3.98B
Average+0.53%+1.56%+20.35%+10.26%
Weighted average by Cap.+1.08%+1.59%+17.48%+9.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

74a0dd5fd2be10a1510e9f.NWpPHVIfJS1i65ennUEvDyv-Ot3LtDPHFa5vIU7Yo7w.GFI3KwMpUGBPhqGK2RtIehqtcYqU9Wv-ZcE-anqRzspTBh15Pm9xXSaP9A
DatePriceVolumeDaily volume

Chart Critical Infrastructure Technologies Ltd.

Chart Critical Infrastructure Technologies Ltd.
More charts

Monthly variations

Annual change

2024+14.29%
2023-30.00%
  1. Stock Market
  2. Equities
  3. CTTT Stock
  4. Quotes Critical Infrastructure Technologies Ltd.