CRITICAL MINERAL RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 GBX | 0.00% |
|
-2.33% | -61.82% |
| Apr. 25 | EXECUTIVE CHANGES: Hydrogen Future Industries 25% shareholder made CEO | AN |
| Apr. 25 | Critical Mineral Resources Names Chairman | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.05 p | 1.05 p | 1.05 p | 1.05 p |
| Volume | 30 000 | 414 883 | 1 749 248 | 1 825 414 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.05 | 1.05 | 1.05 | 1.05 |
| High | 1.09 | 1.09 | 1.10 | 1.10 |
| Low | 1.09 | 1.06 | 1.02 | 1.00 |
Performance
| 1 week | -2.33% | ||
| Current month | -6.67% | ||
| 1 month | -17.65% | ||
| 3 months | -65.00% | ||
| 6 months | -71.03% | ||
| Current year | -61.82% | ||
| 1 year | -76.00% | ||
| 3 years | -93.93% |
Volumes
marketsDaily volume
1 825 414
Estimated daily volume
1 825 414
Avg. Volume 20 sessions
2 002 479
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
2 102 602.95
Avg. Volume 20 sessions USD
2 102 602.95
Record volume 1
21 887 280
Record volume 2
12 821 600
Record volume 3
11 498 670
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (GBX)
925 790
Capitalization (USD)
925 790
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.94 %
Free-Float capitalization (GBX)
693 806
Free-Float capitalization (USD)
693 806
Average Daily Capital Traded
227.11%
Highs and lows
1 week
1.00
1.15
1 month
0.931.40
Current year
0.934.49
1 year
0.935.45
3 years
0.9334.00
5 years
0.9334.00
10 years
0.9334.00
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.10
Moving average 50 days
1.71
Moving average 100 days
2.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+62.81%
Price spread / (MMA100)
+123.00%
STIM
RSI 9 days
32.60
RSI 14 days
29.14
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.33% | -61.82% | -76.00% | 926K | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.78% | +3.14% | +13.30% | +13.76% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a21a636bc5038ecbcb5f97a71c.GfmCCmKTUd-wZV89vS4Ax7aCLB3GjkydF5XmX7O2D68.X5fqQQPeZqeEAQxc8lx2iOftS16g23ztJaC2N8uPPdd_rrdgVOAplIMAKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:21 am | 1.005 | 2,001 | 1,825,414 |
| 10:45:08 am | 1.05 | 235,868 | 1,823,413 |
| 10:12:11 am | 1.05 | 2,001 | 1,587,545 |
| 10:11:13 am | 1.05 | 100,000 | 1,585,544 |
| 09:46:58 am | 1.1 | 500,000 | 1,485,544 |
| 09:44:17 am | 1.1 | 350,000 | 985,544 |
| 09:00:27 am | 1 | 250,000 | 635,544 |
| 05:38:51 am | 1.074 | 1 | 385,544 |
| 04:00:02 am | 1 | 350,000 | 385,543 |
Monthly variations
Annual change
| 2024 | -61.82% | ||
| 2023 | -38.89% | ||
| 2022 | -67.86% | ||
| 2021 | +7.69% |
- Stock Market
- Equities
- CMRS Stock
- Quotes Critical Mineral Resources PLC
