CROMA SECURITY SOLUTIONS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.5 GBX | 0.00% |
|
+1.46% | +12.10% |
| Apr. 03 | Croma Security inks GBP400,000 contract with NHS Trust | AN |
| Apr. 03 | Croma Security Solutions Group plc Announces Award of A New Nhs Trust Contract Worth Approximately £0.4 Million | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 68.5 p | 68.5 p | 69.5 p | 69.5 p |
| Volume | 0 | 2 000 | 280 | 0 |
| Change | 0.00% | 0.00% | +1.46% | 0.00% |
| Opening | 68.50 | 68.50 | 68.50 | 69.50 |
| High | 68.50 | 66.76 | 66.76 | 69.50 |
| Low | 68.50 | 66.76 | 66.76 | 69.50 |
Performance
| 1 week | +1.46% | ||
| Current month | +1.46% | ||
| 1 month | +1.46% | ||
| 3 months | +5.30% | ||
| 6 months | +59.77% | ||
| Current year | +12.10% | ||
| 1 year | +46.93% | ||
| 3 years | -3.47% | ||
| 5 years | -35.35% | ||
| 10 years | +135.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4 809
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
334 225.50
Avg. Volume 20 sessions USD
334 225.50
Record volume 1
2 421 371
Record volume 2
1 236 000
Record volume 3
837 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 237 443
Capitalization (USD)
11 539 229
Net sales (GBP)
8 025 000
Net sales (USD)
10 024 670
Number of employees
72
Sales / Employee (GBP)
111 458
Sales / Employee (USD)
139 232
Free-Float
35.72 %
Free-Float capitalization (GBX)
3 935 455
Free-Float capitalization (USD)
4 916 092
Average Daily Capital Traded
3.62%
Highs and lows
1 week
66.76
69.50
1 month
65.2571.50
Current year
60.2575.00
1 year
42.0075.00
3 years
42.0095.00
5 years
42.00117.00
10 years
25.00124.75
Indicators
Moving average 5 days
68.90
Moving average 20 days
68.60
Moving average 50 days
69.23
Moving average 100 days
67.33
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
72.59
RSI 14 days
63.91
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.46% | +12.10% | +46.93% | 11.54M | ||
| -0.86% | +2.24% | +7.73% | +27.34% | 14.59B | ||
| +1.01% | +0.82% | +12.14% | +21.97% | 5.78B | ||
| -3.26% | -1.63% | -22.04% | -44.41% | 2.04B | ||
| -0.61% | +1.12% | -7.39% | -5.23% | 925M | ||
| +1.55% | +6.50% | -2.42% | -16.03% | 823M | ||
| +0.21% | +2.29% | +4.30% | +25.66% | 819M | ||
| +4.25% | +7.77% | -16.19% | - | 535M | ||
| -1.85% | +13.52% | +50.47% | +33.25% | 510M | ||
| -0.36% | +0.73% | +2.35% | +0.85% | 486M | ||
| -1.17% | +1.92% | +6.48% | -1.35% | 252M | ||
| 0.00% | +1.89% | +28.80% | +47.27% | 107M | ||
| -1.30% | -9.66% | -20.45% | -27.12% | 92.93M | ||
| +2.78% | +1.72% | -9.97% | +21.21% | 77.28M | ||
| 0.00% | +5.06% | +16.88% | +68.75% | 59.91M | ||
| -2.80% | -3.70% | +79.31% | +73.33% | 58.9M | ||
| Average | -0.15% | +1.45% | +8.88% | +18.16% | ||
| Weighted average by Cap. | -0.43% | +1.56% | +5.84% | +17.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.10% | ||
| 2023 | +8.77% | ||
| 2022 | -36.31% | ||
| 2021 | +35.61% | ||
| 2020 | -30.16% | ||
| 2019 | +2.72% | ||
| 2018 | +9.52% | ||
| 2017 | +211.11% | ||
| 2016 | -47.57% | ||
| 2015 | +37.33% | ||
| 2014 | +47.06% | ||
| 2013 | -30.14% | ||
| 2012 | -52.90% | ||
| 2011 | -11.43% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -51.72% | ||
| 2007 | +3.57% | ||
| 2006 | -6.17% | ||
| 2005 | -36.51% | ||
| 2004 | +2.17% | ||
| 2003 | -8.00% |
- Stock Market
- Equities
- CSSG Stock
- Quotes Croma Security Solutions Group plc
