Stock CMW CROMWELL PROPERTY GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cromwell Property Group

Equities

CMW

AU000000CMW8

Real Estate Development & Operations

Market Closed - Australian S.E.
Other stock markets
 02:10:42 2024-04-26 am EDT 		5-day change 1st Jan Change
0.4 AUD -2.44% Intraday chart for Cromwell Property Group +1.27% -4.76%
Mar. 22 Cromwell Property Group Declares Dividend for March Quarter MT
Feb. 29 Cromwell Property Group Widens H1 FY24 Loss; Revenue Rises 1% MT

Quotes 5-day view

Delayed Quote Australian S.E.
Cromwell Property Group(CMW) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 0.4 $ 0.405 $ 0.41 $ 0.4 $
Volume 1 161 554 1 394 256 368 939 2 349 187
Change +1.27% +1.25% +1.23% -2.44%
Opening 0.40 0.40 0.41 0.40
High 0.41 0.41 0.41 0.41
Low 0.39 0.40 0.41 0.40

Performance

1 day-2.44%
1 week+1.27%
Current month-8.05%
1 month-5.88%
3 months+2.56%
6 months+15.94%
Current year-4.76%
1 year-30.43%
3 years-54.02%
5 years-64.60%
10 years-60.00%

Volumes

markets
Daily volume
2 349 187
Estimated daily volume
2 349 187
Avg. Volume 20 sessions
1 183 738
Daily volume ratio
1.98
Avg. Volume 20 sessions AUD
473 495.20
Avg. Volume 20 sessions USD
309 287.06
Record volume 1
177 951 800
Record volume 2
91 123 020
Record volume 3
84 865 320
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 045 855 655
Capitalization (USD)
683 152 914
Net sales (AUD)
367 800 000
Net sales (USD)
240 246 960
Free-Float
51 %
Free-Float capitalization (AUD)
533 393 061
Free-Float capitalization (USD)
348 412 347
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.39
Extreme 0.39
0.41
1 month
0.39
Extreme 0.39
0.45
Current year
0.37
Extreme 0.365
0.45
1 year
0.31
Extreme 0.31
0.59
3 years
0.31
Extreme 0.31
0.96
5 years
0.31
Extreme 0.31
1.35
10 years
0.31
Extreme 0.31
1.35

Indicators

Moving average 5 days
0.40
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
42.55
RSI 14 days
43.71

Sector Comparison - Office Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
CROMWELL PROPERTY GROUP Stock Cromwell Property Group
-2.44%+1.27%-4.76%-30.43% 683M
CA IMMOBILIEN ANLAGEN AG Stock CA Immobilien Anlagen AG
+0.33%-1.17%-6.13%+19.92% 3.18B
HUFVUDSTADEN AB Stock Hufvudstaden AB
+2.24%+0.71%-10.13%-9.24% 2.36B
ENTRA ASA Stock Entra ASA
+2.41%-3.95%-11.61%-0.58% 1.68B
HYSAN DEVELOPMENT COMPANY LIMITED Stock Hysan Development Company Limited
+1.52%+5.45%-22.58%-46.90% 1.57B
HEIWA REAL ESTATE CO., LTD. Stock Heiwa Real Estate Co., Ltd.
+2.66%+5.21%+12.47%+10.56% 964M
PLATZER FASTIGHETER HOLDING AB Stock Platzer Fastigheter Holding AB
+3.26%+4.96%+5.46%+7.77% 970M
BEIJING ELECTRONIC ZONE HIGH-TECH GROUP CO., LTD. Stock Beijing Electronic Zone High-tech Group Co., Ltd.
+3.45%+6.82%-19.46%-30.90% 556M
EMPERADOR PROPERTIES SOCIMI, S.A. Stock Emperador Properties SOCIMI, S.A.
0.00%0.00%0.00%0.00% 458M
TKP CORPORATION Stock TKP Corporation
-2.79%-11.19%-20.52%-45.44% 380M
EASTNINE AB Stock Eastnine AB
+1.10%-2.24%-3.49%+70.96% 337M
SHANGHAI GOLDEN UNION COMMERCIAL MANAGEMENT CO.,LTD. Stock Shanghai Golden Union Commercial Management Co.,Ltd.
+2.06%+6.97%-22.47%-12.57% 290M
SERVCORP LIMITED Stock Servcorp Limited
-6.15%+3.52%+22.26%+33.77% 264M
SÃO CARLOS EMPREENDIMENTOS E PARTICIPAÇÕES S.A. Stock São Carlos Empreendimentos e Participações S.A.
+4.09%+1.34%-6.51%+67.06% 286M
KMC PROPERTIES ASA Stock KMC Properties ASA
-2.78%-6.67%+9.38%+17.06% 264M
EFC (I) LIMITED Stock EFC (I) Limited
+4.88%+4.89%+7.13%+131.62% 269M
Average+0.86%+1.08%-4.44%+11.41%
Weighted average by Cap.+1.29%+0.87%-7.05%+1.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b336d21d3e4fe58c2fd67.VP0qo-3MUR6nAJ3p5SAUVN24y9qt7Uc4DjXdWnu4T9o.LrJT4Z_6G2mVU6iq0nZkE76K-ZPj1SYPY1aYMEOAd-8Ton7hnpYYdpNI1A
DatePriceVolumeDaily volume
02:10:42 am 0.4 1 2,346,278
02:10:42 am 0.4 192 2,346,277
02:10:42 am 0.4 3,578 2,346,085
02:10:42 am 0.4 1,240 2,342,507
02:10:42 am 0.4 633 2,341,267
02:10:42 am 0.4 3,194 2,340,634
02:10:42 am 0.4 5,007 2,337,440
02:10:42 am 0.4 5,573 2,332,433
02:10:42 am 0.4 8,407 2,326,860
02:10:42 am 0.4 10,092 2,318,453

Chart Cromwell Property Group

Chart Cromwell Property Group
More charts

Monthly variations

Annual change

2024-4.76%
2023-37.31%
2022-22.99%
20210.00%
2020-25.96%
2019+18.69%
2018-1.98%
2017+2.54%
2016-6.19%
2015+1.94%
2014+5.64%
2013+16.07%
2012+24.44%
2011-11.18%
2010+4.11%
2009+23.73%
2008-45.87%
2007-5.22%
2006+43.75%
2005+220.00%
2004+117.39%
2003+85.48%
2002+12.73%
20010.00%
2000+52.78%
1999+260.00%
1998-83.33%
1997-28.00%
19940.00%
19930.00%
1992-83.33%
  1. Stock Market
  2. Equities
  3. CMW Stock
  4. Quotes Cromwell Property Group