CROSS TIMBERS ROYALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.97 USD | -2.06% |
|
-4.45% | -20.46% |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
| Apr. 01 | Cross Timbers Royalty Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 14.48 $ | 14.44 $ | 14.4 $ | 13.97 $ |
| Volume | 17 955 | 20 112 | 52 470 | 75 642 |
| Change | -0.34% | -0.28% | -0.28% | -2.99% |
| Opening | 14.72 | 14.41 | 14.40 | 14.20 |
| High | 14.72 | 14.61 | 14.68 | 14.30 |
| Low | 14.42 | 14.40 | 13.95 | 13.75 |
Performance
| 1 day | -2.06% | ||
| 1 week | -4.45% | ||
| Current month | +7.13% | ||
| 1 month | +7.13% | ||
| 3 months | -23.74% | ||
| 6 months | -21.56% | ||
| Current year | -20.46% | ||
| 1 year | -31.89% | ||
| 3 years | +39.14% | ||
| 5 years | +11.31% | ||
| 10 years | -56.26% |
Volumes
marketsDaily volume
75 642
Estimated daily volume
75 642
Avg. Volume 20 sessions
36 216
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
505 937.52
Record volume 1
476 394
Record volume 2
377 000
Record volume 3
353 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
86 400 000
Net sales (USD)
12 364 073
Free-Float
100 %
Free-Float capitalization (USD)
86 400 000
Average Daily Capital Traded
0.59%
Highs and lows
1 week
13.75
14.72
1 month
12.6914.98
Current year
12.5018.49
1 year
12.5026.10
3 years
9.5630.40
5 years
4.0130.40
10 years
4.0138.05
Indicators
Moving average 5 days
14.36
Moving average 20 days
13.63
Moving average 50 days
15.12
Moving average 100 days
16.43
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+17.64%
STIM
RSI 9 days
60.77
RSI 14 days
53.30
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -4.45% | -20.46% | -31.89% | 86.4M | ||
| +0.27% | +2.72% | +11.51% | -1.33% | 306B | ||
| -0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
| +0.41% | +8.81% | +52.00% | +54.38% | 124B | ||
| +0.29% | +1.58% | +23.06% | +29.40% | 83.43B | ||
| +0.41% | +1.76% | +12.65% | +14.05% | 78.06B | ||
| +1.76% | +0.03% | +21.66% | +25.76% | 62.81B | ||
| +0.66% | +1.84% | +14.27% | +10.89% | 60.08B | ||
| +0.37% | +4.42% | +13.16% | +12.46% | 49.91B | ||
| -0.91% | +1.62% | +32.74% | +44.77% | 37.05B | ||
| -0.14% | -0.95% | -9.34% | -16.98% | 34.99B | ||
| +0.70% | +1.82% | +17.17% | -0.66% | 33.35B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.03B | ||
| +0.35% | +1.61% | +11.25% | +10.90% | 21.27B | ||
| +0.74% | -0.29% | +25.41% | +61.28% | 18.97B | ||
| +1.08% | +8.11% | +6.18% | +17.82% | 17.93B | ||
| Average | +0.22% | +1.45% | +13.89% | +16.15% | ||
| Weighted average by Cap. | +0.25% | +2.16% | +18.01% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f76e8fea68783419b1b90b834e.Wcd7V-xsMkj-e5_I4zQDZ1DixXVND7VOlETM0zZp1W0.F_JJAI4zAjivMfyO1X5UEB-Lj0MsOeE35R6gpUEY4lU-kDoe2g9VEJYX1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.97 | 104 | 70,129 |
| 03:59:52 pm | 13.97 | 100 | 70,025 |
| 03:58:18 pm | 13.99 | 500 | 69,925 |
| 03:47:22 pm | 13.98 | 100 | 69,425 |
| 03:41:08 pm | 13.98 | 350 | 69,325 |
| 03:19:41 pm | 13.93 | 100 | 68,975 |
| 03:19:41 pm | 13.93 | 100 | 68,875 |
| 03:12:07 pm | 13.92 | 100 | 68,775 |
| 03:06:34 pm | 13.88 | 600 | 68,675 |
| 03:04:22 pm | 13.89 | 110 | 68,075 |
Monthly variations
Annual change
| 2024 | -20.46% | ||
| 2023 | -30.96% | ||
| 2022 | +121.99% | ||
| 2021 | +39.08% | ||
| 2020 | -5.61% | ||
| 2019 | -20.05% | ||
| 2018 | -25.65% | ||
| 2017 | -18.27% | ||
| 2016 | +38.12% | ||
| 2015 | -24.88% | ||
| 2014 | -41.10% | ||
| 2013 | +9.23% | ||
| 2012 | -44.92% | ||
| 2011 | +22.54% | ||
| 2010 | +18.27% | ||
| 2009 | +21.08% | ||
| 2008 | -32.48% | ||
| 2007 | -18.49% | ||
| 2006 | +3.50% | ||
| 2005 | +22.62% | ||
| 2004 | +39.44% | ||
| 2003 | +46.67% | ||
| 2002 | +4.84% | ||
| 2001 | +15.80% | ||
| 2000 | +61.64% | ||
| 1999 | +11.97% | ||
| 1998 | -45.38% | ||
| 1997 | +6.56% | ||
| 1996 | +50.62% | ||
| 1995 | 0.00% | ||
| 1994 | -29.57% | ||
| 1993 | +0.88% | ||
| 1992 | +35.71% |
- Stock Market
- Equities
- CRT Stock
- Quotes Cross Timbers Royalty Trust
