CROSSAMERICA PARTNERS LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.29 USD | +1.61% |
|
+3.14% | +2.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.05 $ | 23.09 $ | 22.92 $ | 23.29 $ |
| Volume | 51 441 | 26 240 | 23 658 | 36 313 |
| Change | +1.54% | +0.17% | -0.74% | +1.61% |
| Opening | 23.36 | 22.87 | 23.08 | 22.92 |
| High | 23.36 | 23.33 | 23.09 | 23.50 |
| Low | 22.85 | 22.87 | 22.80 | 22.78 |
Performance
| 1 day | +1.61% | ||
| 1 week | +3.14% | ||
| Current month | +2.19% | ||
| 1 month | +2.19% | ||
| 3 months | -3.00% | ||
| 6 months | +4.21% | ||
| Current year | +2.15% | ||
| 1 year | +8.93% | ||
| 3 years | +13.55% | ||
| 5 years | +25.89% | ||
| 10 years | -14.47% |
Volumes
marketsDaily volume
36 313
Estimated daily volume
36 313
Avg. Volume 20 sessions
26 070
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
607 170.30
Record volume 1
5 346 191
Record volume 2
2 734 346
Record volume 3
2 140 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
884 627 656
Net sales (USD)
4 386 263 000
Number of employees
548
Sales / Employee (USD)
8 004 130
Free-Float
47.59 %
Free-Float capitalization (USD)
420 950 563
Average Daily Capital Traded
0.07%
Highs and lows
1 week
22.78
23.50
1 month
21.8623.50
Current year
21.0124.19
1 year
17.9124.19
3 years
17.2724.19
5 years
6.8124.19
10 years
6.8140.87
Indicators
Moving average 5 days
23.01
Moving average 20 days
22.74
Moving average 50 days
22.34
Moving average 100 days
22.62
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
58.50
RSI 14 days
56.58
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +3.14% | +2.15% | +8.93% | 885M | ||
| +0.56% | +1.69% | -5.24% | -18.47% | 5.86B | ||
| 0.00% | +0.83% | 0.00% | -3.53% | 4.55B | ||
| +1.19% | -2.03% | -12.67% | -12.45% | 3.91B | ||
| -2.27% | -1.99% | -1.43% | +10.97% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -7.78% | -13.28% | +8.47% | -1.23% | 1.95B | ||
| -0.23% | +2.43% | +11.60% | +53.31% | 1.6B | ||
| -6.80% | -6.39% | +1.01% | -2.66% | 1.38B | ||
| +1.45% | +1.59% | +0.07% | +32.36% | 1.1B | ||
| -0.60% | +7.66% | +11.08% | +36.32% | 1.07B | ||
| 0.00% | +4.11% | +30.82% | +47.34% | 865M | ||
| +2.36% | +4.84% | +9.07% | +11.60% | 864M | ||
| +0.31% | +1.59% | -0.42% | +8.61% | 796M | ||
| +0.97% | -0.63% | -16.31% | +2.96% | 633M | ||
| -0.11% | +4.90% | +14.67% | +39.38% | 624M | ||
| Average | -0.58% | +0.61% | +3.53% | +14.23% | ||
| Weighted average by Cap. | -0.60% | +0.02% | -0.07% | +3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbb4e9c5419560002e2ef28808db07.PZkaE-J7BD3N85lq5F2A2PoimR1keqWasDIOTckC7vY.Vah5eJoKTgWHlvEFyQnymokP-koTQuDw6gJ7K5tQrIxOqkB-1CpnZJi4_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.29 | 1,254 | 30,702 |
| 03:59:59 pm | 23.29 | 104 | 29,448 |
| 03:59:58 pm | 23.3 | 100 | 29,344 |
| 03:59:58 pm | 23.3 | 100 | 29,244 |
| 03:59:50 pm | 23.31 | 100 | 29,144 |
| 03:59:50 pm | 23.4 | 100 | 29,044 |
| 03:59:50 pm | 23.35 | 100 | 28,944 |
| 03:59:15 pm | 23.3 | 100 | 28,844 |
| 03:57:21 pm | 23.3 | 100 | 28,744 |
| 03:48:39 pm | 23.39 | 119 | 28,644 |
Monthly variations
Annual change
| 2024 | +2.15% | ||
| 2023 | +14.98% | ||
| 2022 | +4.04% | ||
| 2021 | +11.01% | ||
| 2020 | -4.88% | ||
| 2019 | +27.47% | ||
| 2018 | -40.38% | ||
| 2017 | -5.72% | ||
| 2016 | -2.82% | ||
| 2015 | -35.67% | ||
| 2014 | +40.87% | ||
| 2013 | +53.93% | ||
| 2012 | -8.16% |
- Stock Market
- Equities
- CAPL Stock
- Quotes CrossAmerica Partners LP
