CROWN SEAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.75 THB | -1.72% |
|
+1.79% | -4.47% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 42 ฿ | 43 ฿ | 43 ฿ | 43.5 ฿ | 42.75 ฿ |
| Volume | 1 218 | 101 | 1 200 | 209 | 101 |
| Change | -3.45% | +2.38% | 0.00% | +1.16% | -1.72% |
| Opening | 42.75 | 43.00 | 43.00 | 43.00 | 42.75 |
| High | 42.75 | 43.00 | 43.00 | 43.50 | 42.75 |
| Low | 42.00 | 43.00 | 43.00 | 43.00 | 42.75 |
Performance
| 1 day | -1.72% | ||
| 1 week | +1.79% | ||
| Current month | -2.29% | ||
| 1 month | -1.16% | ||
| 3 months | -3.93% | ||
| 6 months | -3.39% | ||
| Current year | -4.47% | ||
| 1 year | -7.57% | ||
| 3 years | -17.39% | ||
| 5 years | -2.84% | ||
| 10 years | -29.34% |
Volumes
marketsDaily volume
101
Avg. Volume 20 sessions
1 042
Avg. Volume 20 sessions THB
44 545.50
Avg. Volume 20 sessions USD
1 204.24
Record volume 1
15 802 100
Record volume 2
8 397 100
Record volume 3
8 366 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 220 417 955
Capitalization (USD)
60 026 779
Net sales (THB)
3 595 763 646
Net sales (USD)
97 207 874
Free-Float
32.49 %
Free-Float capitalization (THB)
732 467 172
Free-Float capitalization (USD)
19 801 518
Average Daily Capital Traded
0%
Highs and lows
1 week
42.75
43.50
1 month
42.0044.25
Current year
42.0046.50
1 year
42.0048.00
3 years
42.0054.50
5 years
39.0057.50
10 years
39.0063.75
Indicators
Moving average 5 days
42.85
Moving average 20 days
43.40
Moving average 50 days
44.22
Moving average 100 days
44.42
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
43.08
RSI 14 days
43.45
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +1.79% | -4.47% | -7.57% | 60.03M | ||
| +0.22% | 0.00% | -6.95% | -16.32% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +23.83% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | +2.19% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +60.41% | 1.39B | ||
| -2.39% | -2.23% | -15.31% | -23.53% | 1.29B | ||
| +0.24% | +3.27% | +7.61% | +19.19% | 1.33B | ||
| -0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
| -5.69% | -2.60% | +21.08% | +17.83% | 855M | ||
| +0.05% | +2.18% | +12.74% | +17.30% | 813M | ||
| -0.80% | +3.02% | +54.30% | +233.72% | 742M | ||
| -1.29% | +7.60% | -18.41% | +113.43% | 678M | ||
| +2.43% | +2.34% | -10.06% | +9.53% | 693M | ||
| -2.09% | +2.53% | -6.38% | -16.23% | 657M | ||
| +7.56% | +11.79% | +1.59% | -1.54% | 664M | ||
| Average | -0.47% | +2.19% | +4.11% | +25.95% | ||
| Weighted average by Cap. | +0.46% | +1.23% | +1.06% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.47% | ||
| 2023 | -7.25% | ||
| 2022 | -0.52% | ||
| 2021 | -7.62% | ||
| 2020 | +0.48% | ||
| 2019 | +29.01% | ||
| 2018 | -22.49% | ||
| 2017 | -10.30% | ||
| 2016 | +13.11% | ||
| 2015 | 0.00% | ||
| 2014 | -5.50% | ||
| 2013 | -4.39% | ||
| 2012 | +90.00% | ||
| 2011 | -4.00% | ||
| 2010 | +95.31% | ||
| 2009 | +34.45% | ||
| 2008 | -17.93% | ||
| 2007 | +29.46% | ||
| 2006 | 0.00% | ||
| 2005 | -32.53% | ||
| 2004 | -43.25% | ||
| 2003 | +175.94% | ||
| 2002 | +14.59% | ||
| 2001 | +68.18% | ||
| 2000 | -51.11% | ||
| 1999 | +52.03% | ||
| 1998 | +89.74% | ||
| 1997 | -94.00% | ||
| 1996 | +11.11% | ||
| 1995 | +0.86% | ||
| 1994 | -51.67% | ||
| 1993 | -9.09% | ||
| 1992 | +28.16% |
- Stock Market
- Equities
- CSC Stock
- Quotes Crown Seal
