CRRC CORPORATION LIMITED Quotes CRRC Corporation Limited Deutsche Boerse AG
Equities
C2L
CNE100000BG0
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.555 EUR | +0.36% |
|
-4.84% | +42.97% |
| May. 31 | CRRC Times Electric's Consortium Bags Rait Transit Project for 20.7 Billion Yuan | MT |
| May. 31 | OPmobility: hydrogen contract with CRRC in China | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.562 € | 0.556 € | 0.553 € | 0.555 € |
| Volume | 0 | 10 000 | 0 | 0 |
| Change | -3.10% | -1.07% | -0.54% | +0.36% |
| Opening | 0.56 | 0.56 | 0.55 | 0.56 |
| High | 0.56 | 0.56 | 0.55 | 0.56 |
| Low | 0.56 | 0.56 | 0.55 | 0.56 |
Performance
| 1 day | +0.36% | ||
| 1 week | -4.84% | ||
| Current month | +1.28% | ||
| 1 month | -2.67% | ||
| 3 months | +12.80% | ||
| 6 months | +45.98% | ||
| Current year | +42.97% | ||
| 1 year | +0.91% | ||
| 3 years | +48.40% | ||
| 5 years | -24.96% | ||
| 10 years | -6.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 627
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 457.99
Avg. Volume 20 sessions USD
1 560.39
Record volume 1
290 600
Record volume 2
232 580
Record volume 3
213 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
187 295 901 104
Capitalization (USD)
25 815 368 641
Net sales (CNY)
234 261 514 000
Net sales (USD)
32 288 732 998
Number of employees
154 292
Sales / Employee (CNY)
1 518 300
Sales / Employee (USD)
209 270
Free-Float
47.51 %
Free-Float capitalization (EUR)
88 987 000 534
Free-Float capitalization (USD)
12 265 256 258
Average Daily Capital Traded
0%
Highs and lows
1 week
0.55
0.58
1 month
0.550.58
Current year
0.370.58
1 year
0.360.58
3 years
0.300.59
5 years
0.260.77
10 years
0.262.39
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.56
Moving average 50 days
0.54
Moving average 100 days
0.50
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
44.48
RSI 14 days
48.95
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -4.84% | +42.97% | +0.91% | 25.82B | ||
| -1.90% | -1.75% | +26.34% | +56.81% | 28.28B | ||
| +2.11% | +2.11% | +45.49% | +18.71% | 3.05B | ||
| -2.67% | -4.06% | +5.68% | +17.57% | 2.3B | ||
| -2.88% | -4.52% | +10.10% | +55.55% | 1.51B | ||
| -0.15% | -2.59% | +3.99% | +8.31% | 1.24B | ||
| +0.67% | -4.87% | +8.62% | +26.57% | 747M | ||
| +0.11% | -0.45% | +0.34% | +31.49% | 580M | ||
| 0.00% | -2.15% | -36.96% | -29.58% | 338M | ||
| +1.53% | -2.92% | +23.15% | +48.60% | 292M | ||
| +0.29% | +1.30% | -22.21% | -12.67% | 284M | ||
| -2.05% | -7.36% | +10.55% | +79.28% | 267M | ||
| -0.41% | -2.58% | -26.76% | -24.85% | 265M | ||
| +4.46% | +18.37% | +17.20% | +500.09% | 200M | ||
| -4.82% | -.--% | -51.23% | -63.59% | 174M | ||
| -0.26% | +1.05% | +27.15% | +37.14% | 118M | ||
| Average | -0.35% | -1.30% | +5.27% | +46.90% | ||
| Weighted average by Cap. | -0.74% | -1.78% | +30.77% | +30.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.97% | ||
| 2023 | +5.26% | ||
| 2022 | -0.97% | ||
| 2021 | +30.21% | ||
| 2020 | -57.94% | ||
| 2019 | -16.46% | ||
| 2018 | -4.80% | ||
| 2017 | +0.59% | ||
| 2016 | -27.35% | ||
| 2015 | +42.51% | ||
| 2014 | +39.15% | ||
| 2013 | -14.12% | ||
| 2012 | +63.18% | ||
| 2011 | -58.68% | ||
| 2010 | +118.20% | ||
| 2009 | +8.60% | ||
| 2008 | +89.43% |
- Stock Market
- Equities
- 601766 Stock
- C2L Stock
- Quotes CRRC Corporation Limited
