CS HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,900 KRW | +0.61% |
|
+1.07% | +6.46% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 65200 ₩ | 65500 ₩ | 65600 ₩ | 65500 ₩ | 65900 ₩ |
| Volume | 386 | 452 | 341 | 262 | 307 |
| Change | +0.31% | +0.46% | +0.15% | -0.15% | +0.61% |
| Opening | 64,900.00 | 65,200.00 | 65,300.00 | 65,200.00 | 65,300.00 |
| High | 65,200.00 | 65,600.00 | 65,600.00 | 65,600.00 | 66,000.00 |
| Low | 64,600.00 | 65,100.00 | 65,100.00 | 65,200.00 | 65,300.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.07% | ||
| Current month | +0.46% | ||
| 1 month | -0.30% | ||
| 3 months | -3.80% | ||
| 6 months | +12.07% | ||
| Current year | +6.46% | ||
| 1 year | +11.51% | ||
| 3 years | -13.86% | ||
| 5 years | +3.62% | ||
| 10 years | +12.65% |
Volumes
marketsDaily volume
307
Avg. Volume 20 sessions
830
Avg. Volume 20 sessions KRW
54 697 000.00
Avg. Volume 20 sessions USD
40 147.60
Record volume 1
399 152
Record volume 2
201 756
Record volume 3
166 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
71 382 910 082
Capitalization (USD)
52 395 056
Net sales (KRW)
171 965 239 520
Net sales (USD)
126 222 486
Number of employees
5
Sales / Employee (KRW)
34 393 047 904
Sales / Employee (USD)
25 244 497
Free-Float
20.92 %
Free-Float capitalization (KRW)
16 007 380 859
Free-Float capitalization (USD)
11 749 418
Average Daily Capital Traded
0.08%
Highs and lows
1 week
65 100.00
66 000.00
1 month
62 000.0066 100.00
Current year
58 900.0068 900.00
1 year
55 500.0068 900.00
3 years
50 800.0089 300.00
5 years
34 800.0099 400.00
10 years
34 800.00109 500.00
Indicators
Moving average 5 days
65 540.00
Moving average 20 days
64 840.00
Moving average 50 days
65 390.00
Moving average 100 days
64 584.00
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
62.89
RSI 14 days
57.44
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +1.07% | +6.46% | +11.51% | 52.4M | ||
| +0.17% | -3.05% | +2.52% | +31.17% | 12.69B | ||
| +1.39% | -2.71% | +21.15% | +75.10% | 6.34B | ||
| +1.15% | +4.72% | +1.79% | -19.26% | 3.06B | ||
| -5.27% | +1.24% | -0.43% | -21.87% | 2.79B | ||
| +0.70% | +4.13% | -7.95% | -16.40% | 1.69B | ||
| +0.56% | +1.84% | -9.55% | +54.86% | 982M | ||
| -3.32% | -4.35% | -34.52% | -51.59% | 628M | ||
| -0.28% | +7.66% | -3.86% | +17.47% | 624M | ||
| -1.28% | +8.65% | +8.78% | +49.12% | 581M | ||
| +1.10% | +1.47% | +6.82% | +11.26% | 546M | ||
| +0.47% | +0.23% | +4.91% | +17.63% | 530M | ||
| +0.96% | +3.71% | +10.99% | -1.41% | 483M | ||
| -.--% | +3.50% | -20.00% | -14.45% | 369M | ||
| -1.17% | -0.06% | -35.65% | -30.59% | 354M | ||
| +8.92% | +20.26% | -5.96% | -5.13% | 381M | ||
| Average | +0.29% | +3.75% | -3.41% | +6.71% | ||
| Weighted average by Cap. | +0.09% | +0.52% | +3.68% | +24.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.46% | ||
| 2023 | +7.47% | ||
| 2022 | -10.14% | ||
| 2021 | +8.64% | ||
| 2020 | +0.85% | ||
| 2019 | -8.45% | ||
| 2018 | -20.32% | ||
| 2017 | -0.62% | ||
| 2016 | +1.77% | ||
| 2015 | -5.03% | ||
| 2014 | +130.98% | ||
| 2013 | +7.43% | ||
| 2012 | -4.94% | ||
| 2011 | -44.86% | ||
| 2010 | -5.59% | ||
| 2009 | +59.25% | ||
| 2008 | -33.18% | ||
| 2007 | +35.96% | ||
| 2006 | +36.63% | ||
| 2005 | +46.38% | ||
| 2004 | +30.56% | ||
| 2003 | -13.25% | ||
| 2002 | -40.12% | ||
| 2001 | +147.50% | ||
| 2000 | -20.00% | ||
| 1999 | +124.36% | ||
| 1998 | +50.00% | ||
| 1997 | -78.33% | ||
| 1996 | +10.60% | ||
| 1995 | -42.13% | ||
| 1994 | +101.61% | ||
| 1993 | +25.68% | ||
| 1992 | +57.45% |
- Stock Market
- Equities
- A000590 Stock
- Quotes CS Holdings Co., Ltd.
